Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.010 -0.020 (-0.66%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.605 2.630 2.588 2.588 375,492 +0.01(+0.33%)
Jul 28, 2023 2.605 2.605 2.558 2.579 215,780 +0.02(+0.66%)
Jul 27, 2023 2.562 2.605 2.554 2.562 348,859 +0.00(+0.00%)
Jul 26, 2023 2.537 2.562 2.512 2.562 269,118 +0.06(+2.37%)
Jul 25, 2023 2.537 2.545 2.503 2.503 176,940 -0.02(-0.67%)
Jul 24, 2023 2.528 2.537 2.494 2.520 297,885 +0.03(+1.37%)
Jul 21, 2023 2.537 2.571 2.486 2.486 213,473 -0.02(-0.68%)
Jul 20, 2023 2.579 2.579 2.469 2.503 360,860 -0.06(-2.32%)
Jul 19, 2023 2.537 2.562 2.537 2.562 179,784 +0.03(+1.34%)
Jul 18, 2023 2.537 2.545 2.520 2.528 307,995 +0.03(+1.36%)
Jul 17, 2023 2.511 2.528 2.478 2.494 244,546 +0.01(+0.34%)
Jul 14, 2023 2.554 2.554 2.482 2.486 290,270 -0.06(-2.50%)
Jul 13, 2023 2.516 2.550 2.491 2.550 684,972 +0.07(+2.70%)
Jul 12, 2023 2.415 2.499 2.407 2.483 493,227 +0.07(+2.78%)
Jul 11, 2023 2.415 2.415 2.374 2.415 340,687 +0.03(+1.05%)
Jul 10, 2023 2.390 2.407 2.340 2.390 439,905 +0.05(+2.15%)
Jul 07, 2023 2.298 2.370 2.294 2.340 423,568 +0.04(+1.83%)
Jul 06, 2023 2.306 2.315 2.264 2.298 155,061 +0.00(+0.00%)
Jul 05, 2023 2.290 2.298 2.256 2.298 288,098 +0.01(+0.37%)
Jul 03, 2023 2.256 2.298 2.248 2.290 284,230 +0.07(+3.02%)
Jun 30, 2023 2.239 2.281 2.223 2.223 530,866 -0.01(-0.38%)
Jun 29, 2023 2.206 2.231 2.189 2.231 166,765 +0.02(+0.76%)
Jun 28, 2023 2.189 2.244 2.189 2.214 304,596 +0.03(+1.15%)
Jun 27, 2023 2.197 2.223 2.181 2.189 284,084 -0.02(-0.76%)
Jun 26, 2023 2.197 2.214 2.181 2.206 373,327 -0.01(-0.38%)
Jun 23, 2023 2.248 2.256 2.197 2.214 682,013 -0.04(-1.86%)
Jun 22, 2023 2.264 2.273 2.256 2.256 290,560 +0.00(+0.00%)
Jun 21, 2023 2.273 2.273 2.256 2.256 154,117 +0.00(+0.00%)
Jun 20, 2023 2.273 2.281 2.256 2.256 271,633 -0.03(-1.10%)
Jun 16, 2023 2.290 2.290 2.264 2.281 223,526 -0.01(-0.37%)
Jun 15, 2023 2.273 2.281 2.266 2.290 198,421 -0.25(-9.91%)
May 08, 2023 2.492 2.542 2.492 2.542 258,465 +0.05(+1.97%)
May 05, 2023 2.468 2.517 2.460 2.492 183,024 +0.04(+1.67%)
May 04, 2023 2.468 2.501 2.443 2.451 342,934 -0.02(-0.66%)
May 03, 2023 2.501 2.509 2.468 2.468 214,683 -0.02(-0.99%)
May 02, 2023 2.517 2.521 2.468 2.492 309,224 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.