Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

3.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2022 3.410 0 +1.98(+138.46%)
Jun 09, 2022 1.590 1.590 1.410 1.430 301,092 -0.16(-10.06%)
Jun 08, 2022 1.580 1.640 1.530 1.590 365,110 +0.02(+1.27%)
Jun 07, 2022 1.520 1.616 1.520 1.570 172,995 +0.05(+3.29%)
Jun 06, 2022 1.625 1.640 1.520 1.520 332,119 -0.12(-7.32%)
Jun 03, 2022 1.670 1.870 1.550 1.640 716,997 -0.01(-0.61%)
Jun 02, 2022 1.430 1.655 1.430 1.650 1,127,829 +0.25(+17.86%)
Jun 01, 2022 1.360 1.420 1.310 1.400 429,940 +0.03(+2.19%)
May 31, 2022 1.170 1.390 1.170 1.370 838,475 +0.24(+21.24%)
May 27, 2022 1.160 1.180 1.130 1.130 233,995 -0.03(-2.59%)
May 26, 2022 1.150 1.180 1.130 1.160 212,043 +0.08(+7.41%)
May 25, 2022 1.010 1.110 1.010 1.080 104,434 +0.01(+0.93%)
May 24, 2022 1.140 1.140 1.070 1.070 120,776 -0.09(-7.76%)
May 23, 2022 1.190 1.200 1.130 1.160 47,216 -0.03(-2.52%)
May 20, 2022 1.190 1.280 1.120 1.190 190,522 +0.04(+3.48%)
May 19, 2022 1.140 1.200 1.080 1.150 93,711 +0.03(+2.68%)
May 18, 2022 1.260 1.260 1.120 1.120 180,138 -0.07(-5.88%)
May 17, 2022 1.060 1.190 1.050 1.190 286,548 +0.16(+15.53%)
May 16, 2022 1.100 1.100 1.020 1.030 178,812 -0.08(-7.21%)
May 13, 2022 1.060 1.160 1.040 1.110 422,797 +0.05(+4.72%)
May 12, 2022 1.030 1.100 1.030 1.060 126,195 +0.01(+0.95%)
May 11, 2022 1.150 1.180 1.030 1.050 276,214 -0.05(-4.55%)
May 10, 2022 1.050 1.150 1.050 1.100 79,471 +0.03(+2.80%)
May 09, 2022 1.110 1.140 1.023 1.070 284,987 -0.07(-6.14%)
May 06, 2022 1.170 1.200 1.120 1.140 352,864 -0.02(-1.72%)
May 05, 2022 1.260 1.380 1.150 1.160 379,680 -0.10(-7.94%)
May 04, 2022 1.250 1.280 1.180 1.260 183,708 +0.00(+0.00%)
May 03, 2022 1.200 1.300 1.200 1.260 235,303 +0.06(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.