Indicators

Willamette Valley Vineyards IN (NQ: WVVIP )

3.753 -0.227 (-5.70%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.000	4.000	3.750	3.753	4,637	-0.23(-5.70%)
May 30, 2024	3.900	4.250	3.850	3.980	4,995	+0.21(+5.57%)
May 29, 2024	3.760	3.770	3.760	3.770	1,747	+0.00(+0.00%)
May 28, 2024	3.770	3.770	3.770	3.770	550	-0.08(-2.08%)
May 24, 2024	3.970	3.970	3.795	3.850	1,492	-0.13(-3.26%)
May 23, 2024	3.800	3.980	3.770	3.980	3,228	+0.18(+4.73%)
May 22, 2024	3.800	3.827	3.800	3.800	896	-0.04(-1.04%)
May 21, 2024	3.850	3.850	3.810	3.840	1,930	-0.14(-3.52%)
May 20, 2024	3.810	3.980	3.810	3.980	6,292	+0.03(+0.67%)
May 17, 2024	3.880	3.954	3.880	3.954	1,618	+0.07(+1.90%)
May 16, 2024	3.900	3.900	3.864	3.880	2,472	-0.00(-0.05%)
May 15, 2024	3.890	3.910	3.882	3.882	1,124	-0.05(-1.35%)
May 14, 2024	3.935	3.935	3.935	3.935	547	+0.04(+1.11%)
May 13, 2024	3.610	3.927	3.610	3.892	3,156	-0.02(-0.62%)
May 10, 2024	3.916	3.916	3.916	3.916	346	-0.03(-0.68%)
May 08, 2024				3.943	90	+0.01(+0.19%)
May 07, 2024	3.947	3.970	3.910	3.936	2,477	-0.04(-1.12%)
May 06, 2024	3.900	4.030	3.900	3.980	1,884	+0.03(+0.83%)
May 03, 2024	3.947	3.947	3.947	3.947	279	-0.09(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.