Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.06(+50.00%)
Jul 30, 2018 0.1200 0.1200 0.1200 0.1200 100 +0.02(+20.00%)
Jul 27, 2018 0.0600 0.1000 0.0600 0.1000 14,900 -0.03(-23.08%)
Jul 26, 2018 0.1700 0.2470 0.1100 0.1300 90,706 +0.04(+44.44%)
Jul 25, 2018 0.1100 0.1900 0.0523 0.0900 62,273 -0.06(-40.00%)
Jul 19, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 18, 2018 0.1400 0.1400 0.1400 0.1400 200 -0.01(-6.67%)
Jul 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2018 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jul 11, 2018 0.1800 0.1800 0.1800 0.1800 3,195 -0.01(-5.16%)
Jul 10, 2018 0.1690 0.1900 0.1688 0.1898 2,728 +0.08(+72.55%)
Jul 09, 2018 0.1100 0.1100 0.1100 0.1100 1,109 -0.04(-26.67%)
Jul 06, 2018 0.1990 0.1990 0.1500 0.1500 20,570 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1500 0.1500 0.1500 1,209 +0.00(+0.00%)
Jun 29, 2018 0.1500 0.1500 0.1500 0 -0.01(-7.24%)
Jun 28, 2018 0.1500 0.1617 0.1500 0.1617 1,203 +0.03(+24.38%)
Jun 27, 2018 0.1300 0.1600 0.1300 0.1300 10,784 +0.02(+18.18%)
Jun 22, 2018 0.1100 0.1100 0.1100 0 -0.06(-35.26%)
Jun 21, 2018 0.1100 0.1900 0.1100 0.1699 40,859 +0.07(+69.90%)
Jun 19, 2018 0.1000 0.1000 0.1000 0 -0.13(-56.52%)
Jun 18, 2018 0.2600 0.2600 0.1200 0.2300 5,387 -0.05(-17.86%)
Jun 15, 2018 0.3300 0.1000 0.2800 71,771 +0.18(+180.00%)
Jun 14, 2018 0.1100 0.1105 0.1000 0.1000 1,134 -0.03(-23.08%)
Jun 13, 2018 0.1300 0.1300 0.1300 0.1300 170 +0.00(+0.00%)
Jun 12, 2018 0.1400 0.1400 0.1200 0.1300 15,593 +0.03(+30.00%)
Jun 11, 2018 0.1100 0.1100 0.1000 0.1000 250 +0.00(+0.00%)
Jun 08, 2018 0.0700 0.1372 0.0700 0.1000 104,450 +0.03(+45.14%)
Jun 07, 2018 0.0660 0.1050 0.0660 0.0689 15,300 -0.01(-13.87%)
Jun 06, 2018 0.1000 0.1100 0.0701 0.0800 16,177 -0.02(-20.00%)
Jun 05, 2018 0.1000 0.1100 0.0800 0.1000 35,940 +0.00(+0.00%)
Jun 04, 2018 0.1650 0.1650 0.1000 0.1000 6,396 +0.02(+23.46%)
Jun 01, 2018 0.1200 0.1770 0.0508 0.0810 52,244 -0.04(-33.28%)
May 31, 2018 0.1460 0.1890 0.1114 0.1214 19,510 -0.03(-19.07%)
May 30, 2018 0.2600 0.2600 0.1330 0.1500 111,993 -0.15(-50.00%)
May 24, 2018 0.3000 0.3000 0.3000 244 +0.01(+3.45%)
May 18, 2018 0.2900 0.2900 0.2900 70 -0.02(-6.45%)
May 16, 2018 0.3100 0.3100 0.3100 75 +0.00(+0.10%)
May 14, 2018 0.3097 0.3097 0.3097 34 -0.05(-13.97%)
May 11, 2018 0.3300 0.3600 0.3300 0.3600 690 +0.03(+9.09%)
May 09, 2018 0.3300 0.3300 0.3300 42 -0.02(-5.71%)
May 04, 2018 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.