Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.00 14.00 12.48 13.10 133,563 -0.35(-2.60%)
Jul 30, 2015 13.45 13.45 13.45 13.45 386 +0.20(+1.51%)
Jul 29, 2015 13.00 13.25 12.97 13.25 3,739 +0.21(+1.61%)
Jul 28, 2015 12.35 13.04 12.35 13.04 3,996 +0.74(+6.02%)
Jul 27, 2015 12.50 12.50 12.30 12.30 826 -0.02(-0.16%)
Jul 24, 2015 13.12 13.30 12.32 12.32 533 -0.38(-2.99%)
Jul 23, 2015 12.20 12.70 12.20 12.70 5,624 +0.20(+1.60%)
Jul 22, 2015 13.05 14.20 10.60 12.50 102,055 +0.29(+2.34%)
Jul 21, 2015 13.50 13.50 11.81 12.21 8,291 -1.29(-9.52%)
Jul 20, 2015 13.50 13.50 13.50 13.50 517 +0.00(+0.00%)
Jul 17, 2015 13.51 13.92 12.83 13.50 5,403 -0.50(-3.57%)
Jul 16, 2015 14.00 1,571 -0.20(-1.41%)
Jul 15, 2015 14.56 14.56 14.20 14.20 2,261 -0.70(-4.70%)
Jul 14, 2015 14.57 14.90 14.55 14.90 1,544 +0.00(+0.00%)
Jul 13, 2015 14.77 15.92 14.77 14.90 630 -0.50(-3.25%)
Jul 09, 2015 15.40 15.40 15.40 11 +0.70(+4.76%)
Jul 08, 2015 14.82 14.82 14.69 14.70 7,629 -0.75(-4.85%)
Jul 07, 2015 15.02 15.45 14.99 15.45 5,566 +0.45(+3.00%)
Jul 06, 2015 15.50 15.50 15.00 15.00 734 -0.55(-3.52%)
Jul 02, 2015 15.55 15.55 15.55 0 -0.44(-2.77%)
Jul 01, 2015 14.84 15.99 14.84 15.99 5,492 +0.33(+2.09%)
Jun 30, 2015 15.66 15.66 15.66 15.66 439 +0.64(+4.23%)
Jun 29, 2015 16.03 16.08 14.90 15.03 2,661 -1.07(-6.66%)
Jun 26, 2015 17.00 17.20 16.10 16.10 1,403 -0.80(-4.73%)
Jun 25, 2015 17.13 17.74 16.90 16.90 2,774 -0.85(-4.79%)
Jun 24, 2015 17.99 18.00 17.70 17.75 4,259 +0.45(+2.60%)
Jun 23, 2015 17.30 18.57 17.30 17.30 2,092 -0.40(-2.26%)
Jun 22, 2015 17.70 17.70 17.70 17.70 1,060 -0.30(-1.67%)
Jun 19, 2015 18.00 18.00 18.00 18.00 1,113 +0.10(+0.56%)
Jun 18, 2015 17.01 17.90 16.90 17.90 2,140 +0.92(+5.43%)
Jun 17, 2015 16.20 17.00 16.20 16.98 10,298 -0.02(-0.13%)
Jun 16, 2015 17.49 17.60 17.00 17.00 3,067 -0.99(-5.50%)
Jun 15, 2015 16.50 17.99 16.50 17.99 998 +0.44(+2.48%)
Jun 12, 2015 18.69 18.69 16.81 17.55 1,962 -0.86(-4.69%)
Jun 11, 2015 18.63 19.39 18.20 18.42 23,863 -1.59(-7.95%)
Jun 10, 2015 21.32 22.21 18.01 20.01 9,391 -2.54(-11.26%)
Jun 09, 2015 23.13 23.15 22.35 22.55 8,365 -1.50(-6.24%)
Jun 08, 2015 24.02 24.05 24.02 24.05 340 -0.51(-2.08%)
Jun 05, 2015 24.50 25.47 23.95 24.56 2,807 -0.31(-1.25%)
Jun 04, 2015 25.50 25.50 24.80 24.87 1,284 +0.12(+0.48%)
Jun 03, 2015 25.48 25.48 24.58 24.75 1,272 +0.45(+1.86%)
Jun 02, 2015 24.25 24.30 23.90 24.30 1,962 -0.70(-2.80%)
Jun 01, 2015 24.08 25.00 24.00 25.00 3,552 -0.50(-1.96%)
May 29, 2015 26.33 26.33 23.93 25.50 6,725 +0.95(+3.87%)
May 28, 2015 24.55 24.55 24.55 24.55 519 -0.85(-3.35%)
May 27, 2015 25.00 25.41 24.87 25.40 24,591 +0.90(+3.67%)
May 26, 2015 23.53 24.60 23.53 24.50 2,429 +1.28(+5.51%)
May 22, 2015 23.22 23.22 23.22 0 -0.45(-1.90%)
May 21, 2015 22.81 24.12 22.81 23.67 1,954 +0.26(+1.11%)
May 20, 2015 24.00 24.00 23.10 23.41 1,665 -0.54(-2.25%)
May 19, 2015 23.92 23.95 23.92 23.95 724 +0.12(+0.50%)
May 15, 2015 23.83 23.83 23.83 0 -0.59(-2.42%)
May 14, 2015 24.42 24.42 24.42 24.42 256 -0.57(-2.28%)
May 13, 2015 24.99 24.99 24.99 24.99 328 -0.01(-0.04%)
May 12, 2015 25.49 25.50 24.57 25.00 3,382 +0.11(+0.44%)
May 11, 2015 25.99 25.99 24.54 24.89 3,361 +0.05(+0.20%)
May 08, 2015 24.84 24.84 24.84 24.84 140 -0.16(-0.64%)
May 07, 2015 25.00 25.00 25.00 25.00 206 -0.05(-0.20%)
May 05, 2015 25.05 25.05 25.05 288 +0.05(+0.20%)
May 04, 2015 23.57 25.00 23.57 25.00 1,972 +1.43(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.