Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

4.310 -0.020 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.300 4.410 4.250 4.310 30,779 -0.02(-0.46%)
Jun 06, 2024 4.330 4.444 4.330 4.330 40,861 -0.09(-2.04%)
Jun 05, 2024 4.410 4.480 4.385 4.420 14,632 -0.03(-0.67%)
Jun 04, 2024 4.400 4.690 4.400 4.450 18,228 -0.26(-5.52%)
Jun 03, 2024 4.410 4.710 4.345 4.710 30,807 +0.19(+4.20%)
May 31, 2024 4.620 4.695 4.350 4.520 29,863 -0.13(-2.80%)
May 30, 2024 4.680 4.720 4.650 4.650 10,111 -0.07(-1.48%)
May 29, 2024 4.650 4.750 4.640 4.720 20,762 +0.07(+1.51%)
May 28, 2024 4.650 4.750 4.650 4.650 22,191 -0.03(-0.64%)
May 24, 2024 4.650 4.690 4.650 4.680 9,696 +0.03(+0.65%)
May 23, 2024 4.640 4.690 4.602 4.650 21,331 +0.00(+0.00%)
May 22, 2024 4.650 4.678 4.610 4.650 14,569 -0.04(-0.85%)
May 21, 2024 4.650 4.800 4.650 4.690 5,976 +0.04(+0.86%)
May 20, 2024 4.710 4.770 4.650 4.650 12,830 -0.11(-2.31%)
May 17, 2024 4.720 4.850 4.720 4.760 25,743 +0.06(+1.28%)
May 16, 2024 4.650 4.760 4.590 4.700 22,721 +0.00(+0.00%)
May 15, 2024 4.500 4.700 4.500 4.700 18,946 +0.20(+4.44%)
May 14, 2024 4.720 4.720 4.471 4.500 28,588 -0.22(-4.66%)
May 13, 2024 4.570 4.770 4.570 4.720 25,333 +0.15(+3.28%)
May 10, 2024 4.490 4.754 4.450 4.570 38,617 +0.20(+4.58%)
May 09, 2024 4.430 4.470 4.370 4.370 10,929 -0.06(-1.35%)
May 08, 2024 4.380 4.490 4.312 4.430 21,885 +0.14(+3.26%)
May 07, 2024 4.100 4.330 4.100 4.290 17,517 +0.17(+4.13%)
May 06, 2024 4.200 4.234 4.120 4.120 12,442 -0.10(-2.37%)
May 03, 2024 4.150 4.380 4.100 4.220 19,995 +0.10(+2.43%)
May 02, 2024 4.100 4.210 4.100 4.120 13,763 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.