Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7000 +0.0398 (+6.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.170 2.240 2.080 2.080 47,603 -0.09(-4.15%)
Jul 28, 2023 2.180 2.190 2.120 2.170 7,896 +0.02(+0.93%)
Jul 27, 2023 2.250 2.280 2.110 2.150 23,307 -0.07(-3.15%)
Jul 26, 2023 2.270 2.270 2.200 2.220 6,225 -0.01(-0.45%)
Jul 25, 2023 2.270 2.310 2.190 2.230 59,999 -0.04(-1.76%)
Jul 24, 2023 2.270 2.270 2.250 2.270 22,091 +0.01(+0.56%)
Jul 21, 2023 2.310 2.380 2.189 2.257 13,562 +0.04(+1.68%)
Jul 20, 2023 2.400 2.400 2.210 2.220 13,109 -0.08(-3.48%)
Jul 19, 2023 2.500 2.500 2.160 2.300 53,231 -0.05(-2.13%)
Jul 18, 2023 2.480 2.480 2.340 2.350 13,298 -0.04(-1.73%)
Jul 17, 2023 2.480 2.480 2.330 2.391 11,104 +0.04(+1.76%)
Jul 14, 2023 2.500 2.500 2.350 2.350 13,019 -0.05(-2.08%)
Jul 13, 2023 2.410 2.500 2.400 2.400 49,218 -0.01(-0.41%)
Jul 12, 2023 2.500 2.500 2.400 2.410 28,582 +0.02(+0.84%)
Jul 11, 2023 2.500 2.500 2.390 2.390 20,471 -0.05(-2.05%)
Jul 10, 2023 2.590 2.620 2.425 2.440 18,980 -0.06(-2.40%)
Jul 07, 2023 2.630 2.630 2.497 2.500 93,269 -0.07(-2.72%)
Jul 06, 2023 2.690 2.690 2.560 2.570 87,783 -0.13(-4.81%)
Jul 05, 2023 2.700 2.700 2.669 2.700 19,404 +0.00(+0.00%)
Jul 03, 2023 2.690 2.700 2.680 2.700 12,717 +0.04(+1.50%)
Jun 30, 2023 2.670 2.700 2.580 2.660 7,805 +0.07(+2.70%)
Jun 29, 2023 2.690 2.690 2.450 2.590 87,680 -0.06(-2.26%)
Jun 28, 2023 2.690 2.700 2.530 2.650 26,700 -0.02(-0.75%)
Jun 27, 2023 2.660 2.700 2.611 2.670 30,748 +0.02(+0.95%)
Jun 26, 2023 2.580 2.680 2.450 2.645 30,562 -0.06(-2.04%)
Jun 23, 2023 2.710 2.732 2.610 2.700 38,761 -0.04(-1.46%)
Jun 22, 2023 2.690 2.740 2.610 2.740 52,449 +0.05(+1.86%)
Jun 21, 2023 2.710 2.740 2.633 2.690 21,182 -0.02(-0.74%)
Jun 20, 2023 2.660 2.720 2.650 2.710 14,545 -0.01(-0.37%)
Jun 16, 2023 2.590 2.720 2.581 2.720 16,270 +0.09(+3.42%)
Jun 15, 2023 2.530 2.710 2.530 2.630 57,979 +0.09(+3.54%)
Jun 14, 2023 2.626 2.626 2.530 2.540 30,017 -0.04(-1.55%)
Jun 13, 2023 2.610 2.690 2.570 2.580 54,587 -0.07(-2.64%)
Jun 12, 2023 2.655 2.655 2.540 2.650 61,496 +0.04(+1.53%)
Jun 09, 2023 2.530 2.700 2.530 2.610 68,261 +0.00(+0.00%)
Jun 08, 2023 2.570 2.620 2.510 2.610 71,053 +0.04(+1.56%)
Jun 07, 2023 2.520 2.630 2.470 2.570 143,342 +0.07(+2.80%)
Jun 06, 2023 2.240 2.520 2.240 2.500 120,749 +0.20(+8.70%)
Jun 05, 2023 2.250 2.460 2.250 2.300 119,912 -0.02(-0.86%)
Jun 02, 2023 2.080 2.330 2.060 2.320 164,562 +0.25(+12.08%)
Jun 01, 2023 1.950 2.090 1.880 2.070 141,501 +0.13(+6.70%)
May 31, 2023 1.920 2.000 1.920 1.940 18,184 -0.01(-0.51%)
May 30, 2023 1.890 1.980 1.880 1.950 27,224 +0.10(+5.41%)
May 26, 2023 1.830 2.110 1.830 1.850 165,496 +0.03(+1.71%)
May 25, 2023 1.990 1.990 1.720 1.819 97,986 -0.21(-10.40%)
May 24, 2023 2.070 2.070 1.930 2.030 66,561 -0.03(-1.46%)
May 23, 2023 2.060 2.170 1.980 2.060 117,197 -0.06(-2.83%)
May 22, 2023 2.080 2.250 2.040 2.120 74,561 -0.12(-5.36%)
May 19, 2023 1.900 2.250 1.900 2.240 264,092 +0.21(+10.34%)
May 18, 2023 2.050 2.200 1.920 2.030 562,775 -0.13(-6.02%)
May 17, 2023 2.800 2.850 2.030 2.160 14,249,164 +0.23(+11.92%)
May 16, 2023 1.860 1.930 1.850 1.930 1,072,182 +0.10(+5.46%)
May 15, 2023 1.840 1.870 1.820 1.830 13,425 -0.01(-0.54%)
May 12, 2023 1.850 1.897 1.810 1.840 10,132 -0.05(-2.65%)
May 11, 2023 1.850 1.920 1.840 1.890 11,298 +0.00(+0.00%)
May 10, 2023 1.860 1.905 1.857 1.890 2,122 -0.04(-2.07%)
May 09, 2023 1.940 1.940 1.860 1.930 15,324 -0.01(-0.52%)
May 08, 2023 1.800 2.039 1.800 1.940 84,872 +0.10(+5.43%)
May 05, 2023 1.850 1.870 1.830 1.840 11,611 -0.03(-1.60%)
May 04, 2023 1.920 1.924 1.826 1.870 19,466 +0.06(+3.31%)
May 03, 2023 1.835 1.937 1.810 1.810 6,842 +0.01(+0.56%)
May 02, 2023 1.870 1.940 1.800 1.800 17,487 -0.09(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.