Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

11.01 +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 9.930 27 +0.00(+0.00%)
Jul 27, 2022 9.940 9.960 9.930 9.930 89,500 -0.06(-0.60%)
Jul 26, 2022 9.980 9.990 9.980 9.990 1,045 +0.02(+0.20%)
Jul 22, 2022 9.970 0 +0.03(+0.30%)
Jul 21, 2022 9.940 9.940 9.940 9.940 100 +0.02(+0.20%)
Jul 20, 2022 9.920 9.950 9.920 9.920 805 -0.03(-0.30%)
Jul 19, 2022 9.950 9.950 9.920 9.950 2,830 +0.03(+0.30%)
Jul 15, 2022 9.920 30 +0.00(+0.00%)
Jul 14, 2022 9.920 9.950 9.920 9.920 11,390 +0.02(+0.20%)
Jul 06, 2022 9.900 0 -0.10(-1.00%)
Jun 30, 2022 10.00 90 +0.02(+0.20%)
Jun 28, 2022 9.980 30 +0.08(+0.81%)
Jun 22, 2022 9.900 1 +0.00(+0.00%)
Jun 21, 2022 9.900 9.900 9.900 9.900 20,421 -0.03(-0.30%)
Jun 13, 2022 9.930 23 -0.04(-0.40%)
Jun 10, 2022 9.970 9.970 9.970 9.970 3,026 +0.00(+0.00%)
Jun 09, 2022 9.970 9.970 9.970 9.970 100 +0.07(+0.71%)
Jun 07, 2022 9.900 1 +0.00(+0.00%)
Jun 03, 2022 9.900 0 +0.00(+0.00%)
Jun 02, 2022 9.900 9.900 9.900 9.900 362 -0.02(-0.20%)
Jun 01, 2022 9.920 9.920 9.870 9.920 35,306 -0.03(-0.30%)
May 31, 2022 9.890 9.950 9.890 9.950 35,953 +0.04(+0.40%)
May 26, 2022 9.910 0 +0.03(+0.30%)
May 25, 2022 9.880 9.880 9.880 9.880 100,001 -0.02(-0.25%)
May 24, 2022 9.890 9.905 9.860 9.905 51,138 -0.01(-0.05%)
May 10, 2022 9.910 0 -0.01(-0.10%)
May 09, 2022 9.920 9.950 9.920 9.920 49,078 -0.03(-0.30%)
May 06, 2022 9.950 9.950 9.950 9.950 305 +0.00(+0.00%)
May 05, 2022 9.930 9.980 9.930 9.950 25,935 -0.04(-0.40%)
May 04, 2022 9.990 9.990 9.990 9.990 613 +0.00(+0.00%)
May 03, 2022 9.950 9.990 9.930 9.990 18,900 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.