Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Spac Partners Co. (NQ: GLSPU )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 10.17 10.17 10.17 66 -0.10(-0.97%)
Jul 28, 2021 10.19 10.27 10.19 10.27 1,591 +0.11(+1.08%)
Jul 27, 2021 10.16 10.16 10.16 10.16 163 -0.09(-0.88%)
Jul 26, 2021 10.15 10.25 10.15 10.25 4,143 +0.07(+0.69%)
Jul 23, 2021 10.18 10.19 10.18 10.18 3,001 +0.00(+0.00%)
Jul 22, 2021 10.16 10.21 10.16 10.18 101,139 +0.04(+0.44%)
Jul 21, 2021 10.12 10.13 10.12 10.13 562 -0.01(-0.05%)
Jul 20, 2021 10.12 10.14 10.12 10.14 2,166 +0.00(+0.00%)
Jul 19, 2021 10.13 10.19 10.12 10.14 1,373 +0.01(+0.05%)
Jul 16, 2021 10.14 10.14 10.13 10.13 1,188 -0.02(-0.15%)
Jul 15, 2021 10.15 10.15 10.15 10.15 188 +0.00(+0.00%)
Jul 14, 2021 10.15 10.15 10.15 10.15 2,512 -0.01(-0.12%)
Jul 12, 2021 10.16 10.16 10.16 111 +0.01(+0.13%)
Jul 08, 2021 10.15 10.15 10.15 102 +0.01(+0.10%)
Jul 07, 2021 10.14 10.14 10.14 10.14 578 +0.01(+0.10%)
Jul 06, 2021 10.13 10.13 10.13 10.13 117 +0.01(+0.10%)
Jul 02, 2021 10.12 10.12 10.12 10.12 567 -0.01(-0.10%)
Jul 01, 2021 10.13 10.13 10.13 10.13 450 -0.00(-0.05%)
Jun 30, 2021 10.13 10.13 10.13 10.13 457 -0.02(-0.15%)
Jun 29, 2021 10.15 10.15 10.15 10.15 306 +0.01(+0.10%)
Jun 28, 2021 10.10 10.14 10.10 10.14 6,026 +0.02(+0.20%)
Jun 24, 2021 10.12 10.12 10.12 72 +0.03(+0.30%)
Jun 23, 2021 10.07 10.09 10.07 10.09 1,092 +0.02(+0.20%)
Jun 22, 2021 10.13 10.13 10.05 10.07 8,485 +0.00(+0.00%)
Jun 21, 2021 10.07 10.07 10.07 10.07 326 -0.01(-0.10%)
Jun 18, 2021 10.08 10.15 10.08 10.08 1,314 -0.03(-0.30%)
Jun 17, 2021 10.10 10.11 10.09 10.11 12,668 +0.02(+0.20%)
Jun 16, 2021 10.08 10.09 10.07 10.09 5,343 +0.03(+0.30%)
Jun 15, 2021 10.03 10.06 10.03 10.06 28,794 +0.04(+0.40%)
Jun 14, 2021 10.03 10.03 10.02 10.02 2,030 -0.05(-0.50%)
Jun 11, 2021 10.05 10.07 10.04 10.07 51,401 +0.00(+0.00%)
Jun 10, 2021 10.05 10.07 10.05 10.07 23,708 +0.04(+0.35%)
Jun 09, 2021 10.03 10.05 10.03 10.04 295,025 -0.02(-0.15%)
Jun 08, 2021 10.03 10.05 10.02 10.05 52,240 +0.03(+0.30%)
Jun 07, 2021 10.02 10.03 10.01 10.02 4,987 +0.00(+0.00%)
Jun 04, 2021 9.979 10.02 9.979 10.02 3,090 +0.02(+0.20%)
Jun 03, 2021 10.00 10.00 10.00 10.00 1,023 -0.01(-0.10%)
Jun 02, 2021 10.01 10.01 10.01 10.01 267 -0.05(-0.50%)
Jun 01, 2021 9.960 10.06 9.960 10.06 20,766 +0.07(+0.70%)
May 28, 2021 10.00 10.00 9.990 9.990 14,669 -0.01(-0.10%)
May 27, 2021 10.00 10.00 10.00 10.00 26,329 -0.01(-0.10%)
May 26, 2021 10.00 10.01 10.00 10.01 468 +0.02(+0.20%)
May 25, 2021 9.980 9.995 9.980 9.990 8,227 +0.02(+0.20%)
May 21, 2021 9.970 9.970 9.970 156 -0.01(-0.10%)
May 20, 2021 9.970 9.980 9.970 9.980 5,934 +0.01(+0.10%)
May 19, 2021 9.970 9.970 9.970 9.970 2,412 -0.02(-0.20%)
May 18, 2021 9.970 9.990 9.970 9.990 6,786 +0.01(+0.10%)
May 17, 2021 9.980 10.00 9.979 9.980 41,931 -0.02(-0.19%)
May 14, 2021 9.990 9.999 9.990 9.999 10,027 -0.00(-0.01%)
May 13, 2021 9.980 10.00 9.980 10.00 50,826 +0.02(+0.20%)
May 12, 2021 10.00 10.00 9.970 9.980 43,754 -0.01(-0.10%)
May 11, 2021 10.01 10.01 9.990 9.990 3,431 -0.01(-0.10%)
May 10, 2021 9.990 10.03 9.990 10.00 195,675 +0.01(+0.10%)
May 07, 2021 10.00 10.00 9.980 9.990 71,731 -0.01(-0.10%)
May 06, 2021 9.990 10.00 9.980 10.00 48,530 +0.02(+0.20%)
May 05, 2021 10.00 10.00 9.980 9.980 59,557 -0.01(-0.10%)
May 04, 2021 9.990 10.00 9.970 9.990 224,716 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.