Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0500 -0.0007 (-1.38%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 1.450 1.450 1.450 1.450 0 -0.44(-23.28%)
Jul 28, 2021 1.940 1.980 1.890 1.890 2,448 +0.59(+45.38%)
Jul 27, 2021 1.300 1.385 1.300 1.300 1,401 -0.04(-2.88%)
Jul 26, 2021 1.760 1.760 1.330 1.339 2,023 -0.02(-1.59%)
Jul 22, 2021 1.360 1.360 1.360 1 -0.15(-9.92%)
Jul 21, 2021 1.130 1.620 1.130 1.510 2,477 +0.02(+1.34%)
Jul 20, 2021 1.500 1.606 1.490 1.490 787 +0.04(+2.75%)
Jul 19, 2021 1.520 1.530 1.450 1.450 682 -0.13(-8.23%)
Jul 14, 2021 1.580 1.580 1.580 3 -0.03(-1.86%)
Jul 13, 2021 1.600 1.700 1.600 1.610 3,720 +0.08(+5.13%)
Jul 09, 2021 1.532 1.532 1.532 80 -0.20(-11.47%)
Jul 08, 2021 1.700 1.730 1.610 1.730 2,550 +0.08(+4.85%)
Jul 07, 2021 1.660 1.752 1.650 1.650 5,387 +0.00(+0.00%)
Jul 02, 2021 1.650 1.650 1.650 59 -0.08(-4.62%)
Jul 01, 2021 1.670 1.970 1.670 1.730 2,382 +0.09(+5.48%)
Jun 30, 2021 1.800 1.980 1.630 1.640 2,790 -0.06(-3.53%)
Jun 29, 2021 1.810 1.810 1.620 1.700 2,200 -0.10(-5.56%)
Jun 28, 2021 1.831 1.831 1.800 1.800 1,924 +0.03(+1.69%)
Jun 25, 2021 2.010 2.010 1.770 1.770 827 +0.03(+1.72%)
Jun 24, 2021 1.950 1.950 1.720 1.740 1,056 -0.21(-10.95%)
Jun 23, 2021 2.280 2.280 1.610 1.954 3,441 +0.10(+5.62%)
Jun 21, 2021 1.850 1.850 1.850 37 +0.05(+2.78%)
Jun 18, 2021 1.840 1.840 1.800 1.800 900 -0.21(-10.40%)
Jun 17, 2021 1.900 2.030 1.850 2.009 8,209 +0.20(+10.99%)
Jun 16, 2021 2.510 2.510 1.810 1.810 73,142 -0.62(-25.67%)
Jun 15, 2021 2.435 2.435 2.435 2.435 501 +0.17(+7.27%)
Jun 14, 2021 2.500 2.500 2.270 2.270 1,930 -0.08(-3.40%)
Jun 11, 2021 2.475 2.475 2.350 2.350 2,240 +0.05(+2.17%)
Jun 09, 2021 2.300 2.300 2.300 58 -0.20(-8.00%)
Jun 08, 2021 2.500 2.500 2.320 2.500 2,795 +0.25(+11.11%)
Jun 07, 2021 2.250 2.275 2.250 2.250 524 +0.00(+0.00%)
Jun 04, 2021 2.100 2.250 2.096 2.250 11,249 +0.19(+9.22%)
Jun 03, 2021 2.060 2.060 2.060 2.060 603 +0.01(+0.49%)
Jun 01, 2021 2.050 2.050 2.050 1 +0.01(+0.49%)
May 28, 2021 1.950 2.050 1.950 2.040 2,413 +0.11(+5.45%)
May 27, 2021 1.921 1.990 1.921 1.935 6,550 +0.04(+2.35%)
May 26, 2021 1.760 1.890 1.760 1.890 2,840 +0.24(+14.55%)
May 21, 2021 1.650 1.650 1.650 0 -0.25(-13.11%)
May 20, 2021 1.550 1.920 1.550 1.899 1,046 +0.37(+24.12%)
May 18, 2021 1.530 1.530 1.530 0 -0.08(-4.97%)
May 13, 2021 1.610 1.610 1.610 0 +0.21(+15.00%)
May 12, 2021 1.460 1.460 1.400 1.400 1,044 -0.15(-9.68%)
May 11, 2021 1.700 1.700 1.485 1.550 2,026 -0.15(-8.82%)
May 10, 2021 1.730 2.000 1.590 1.700 3,729 -0.30(-15.00%)
May 07, 2021 2.010 2.110 1.990 2.000 6,464 -0.20(-9.09%)
May 06, 2021 2.230 2.230 2.180 2.200 1,921 +0.21(+10.55%)
May 05, 2021 2.000 2.010 1.990 1.990 3,316 +0.14(+7.57%)
May 04, 2021 1.900 2.299 1.850 1.850 1,186 -0.46(-19.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.