Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qell Acquisition Corp Cl A (NQ: QELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.940 9.940 9.910 9.920 427,075 +0.00(+0.00%)
Jul 29, 2021 9.940 9.950 9.910 9.920 1,020,007 +0.01(+0.10%)
Jul 28, 2021 9.950 9.950 9.910 9.910 719,006 -0.03(-0.30%)
Jul 27, 2021 9.940 9.950 9.910 9.940 2,273,216 -0.02(-0.20%)
Jul 26, 2021 9.965 9.970 9.940 9.960 197,065 +0.01(+0.10%)
Jul 23, 2021 9.930 9.950 9.930 9.950 59,364 +0.00(+0.00%)
Jul 22, 2021 9.980 9.980 9.920 9.950 150,440 -0.02(-0.20%)
Jul 21, 2021 9.980 9.980 9.960 9.970 223,266 +0.01(+0.10%)
Jul 20, 2021 9.930 9.960 9.920 9.960 184,819 +0.03(+0.30%)
Jul 19, 2021 9.930 9.972 9.920 9.930 250,134 -0.04(-0.40%)
Jul 16, 2021 9.920 10.00 9.920 9.970 388,457 +0.03(+0.30%)
Jul 15, 2021 9.920 9.950 9.920 9.940 147,126 -0.01(-0.10%)
Jul 14, 2021 9.930 9.960 9.920 9.950 409,877 +0.00(+0.05%)
Jul 13, 2021 9.940 9.960 9.940 9.945 708,024 -0.00(-0.05%)
Jul 12, 2021 9.950 9.950 9.940 9.950 85,591 +0.00(+0.00%)
Jul 09, 2021 9.940 9.950 9.930 9.950 120,086 +0.01(+0.10%)
Jul 08, 2021 9.940 9.950 9.920 9.940 316,590 -0.01(-0.10%)
Jul 07, 2021 9.980 9.980 9.940 9.950 197,432 -0.03(-0.30%)
Jul 06, 2021 9.970 9.980 9.940 9.980 346,550 +0.02(+0.20%)
Jul 02, 2021 9.940 9.970 9.940 9.960 136,229 +0.00(+0.00%)
Jul 01, 2021 9.960 9.960 9.940 9.960 355,151 +0.01(+0.10%)
Jun 30, 2021 9.950 9.960 9.940 9.950 281,313 +0.00(+0.00%)
Jun 29, 2021 9.950 9.960 9.940 9.950 476,891 +0.00(+0.00%)
Jun 28, 2021 9.950 9.960 9.930 9.950 118,536 +0.01(+0.10%)
Jun 25, 2021 9.950 9.970 9.930 9.940 121,540 -0.01(-0.10%)
Jun 24, 2021 9.970 9.980 9.920 9.950 309,171 +0.02(+0.20%)
Jun 23, 2021 9.950 9.980 9.930 9.930 108,689 +0.00(+0.00%)
Jun 22, 2021 9.970 9.970 9.920 9.930 183,647 +0.00(+0.00%)
Jun 21, 2021 9.940 9.980 9.920 9.930 268,151 -0.01(-0.10%)
Jun 18, 2021 9.950 9.980 9.920 9.940 189,369 -0.02(-0.20%)
Jun 17, 2021 9.960 9.980 9.930 9.960 121,978 +0.03(+0.30%)
Jun 16, 2021 9.970 9.980 9.910 9.930 184,223 +0.01(+0.10%)
Jun 15, 2021 10.00 10.01 9.900 9.920 356,910 -0.05(-0.50%)
Jun 14, 2021 9.970 9.980 9.950 9.970 278,801 +0.04(+0.40%)
Jun 11, 2021 9.970 10.00 9.910 9.930 318,031 -0.02(-0.20%)
Jun 10, 2021 9.950 9.990 9.940 9.950 340,084 +0.01(+0.10%)
Jun 09, 2021 9.990 10.05 9.920 9.940 1,012,269 +0.02(+0.20%)
Jun 08, 2021 9.920 9.950 9.910 9.920 601,653 -0.01(-0.10%)
Jun 07, 2021 9.900 9.940 9.900 9.930 298,389 +0.01(+0.10%)
Jun 04, 2021 9.940 9.950 9.910 9.920 458,390 +0.00(+0.00%)
Jun 03, 2021 9.890 9.930 9.890 9.920 201,216 +0.01(+0.10%)
Jun 02, 2021 9.910 9.920 9.895 9.910 188,079 -0.01(-0.10%)
Jun 01, 2021 9.930 9.940 9.890 9.920 180,020 +0.03(+0.30%)
May 28, 2021 9.890 9.920 9.890 9.890 214,786 +0.00(+0.00%)
May 27, 2021 9.900 9.910 9.890 9.890 132,963 -0.01(-0.10%)
May 26, 2021 9.880 9.920 9.880 9.900 126,698 +0.00(+0.00%)
May 25, 2021 9.920 9.920 9.895 9.900 136,999 +0.00(+0.00%)
May 24, 2021 9.900 9.918 9.890 9.900 294,629 +0.00(+0.00%)
May 21, 2021 9.900 9.910 9.880 9.900 183,061 +0.03(+0.25%)
May 20, 2021 9.850 9.900 9.850 9.875 119,563 +0.02(+0.15%)
May 19, 2021 9.850 9.880 9.840 9.860 323,993 -0.01(-0.10%)
May 18, 2021 9.860 9.910 9.855 9.870 252,192 +0.01(+0.10%)
May 17, 2021 9.840 9.880 9.830 9.860 325,037 -0.01(-0.10%)
May 14, 2021 9.880 9.890 9.850 9.870 889,498 +0.00(+0.00%)
May 13, 2021 9.850 9.890 9.830 9.870 378,995 +0.00(+0.05%)
May 12, 2021 9.850 9.880 9.850 9.865 335,236 +0.02(+0.15%)
May 11, 2021 9.800 9.900 9.788 9.850 574,002 -0.04(-0.40%)
May 10, 2021 9.940 9.970 9.880 9.890 1,604,946 -0.01(-0.10%)
May 07, 2021 9.940 9.970 9.880 9.900 337,947 +0.00(+0.00%)
May 06, 2021 9.900 9.950 9.880 9.900 423,956 +0.00(+0.00%)
May 05, 2021 9.890 9.920 9.890 9.900 169,915 +0.01(+0.10%)
May 04, 2021 9.920 9.920 9.880 9.890 588,052 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.