Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6299 +0.0052 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.600 1.660 1.600 1.610 20,098 -0.06(-3.59%)
Jul 28, 2022 1.610 1.700 1.600 1.670 25,153 -0.01(-0.60%)
Jul 27, 2022 1.600 1.680 1.590 1.680 23,372 +0.09(+5.66%)
Jul 26, 2022 1.630 1.630 1.570 1.590 38,578 -0.07(-4.50%)
Jul 25, 2022 1.700 1.700 1.610 1.665 24,552 -0.00(-0.30%)
Jul 22, 2022 1.738 1.738 1.620 1.670 10,924 -0.04(-2.34%)
Jul 21, 2022 1.760 1.760 1.680 1.710 17,306 -0.01(-0.58%)
Jul 20, 2022 1.672 1.770 1.590 1.720 67,909 +0.06(+3.61%)
Jul 19, 2022 1.690 1.700 1.600 1.660 83,012 -0.03(-1.78%)
Jul 18, 2022 1.860 1.895 1.670 1.690 39,113 -0.07(-3.98%)
Jul 15, 2022 1.790 1.800 1.750 1.760 17,603 -0.03(-1.68%)
Jul 14, 2022 1.800 1.810 1.755 1.790 31,359 -0.05(-2.72%)
Jul 13, 2022 1.840 1.860 1.800 1.840 42,969 +0.02(+1.10%)
Jul 12, 2022 1.900 1.900 1.720 1.820 49,189 -0.09(-4.71%)
Jul 11, 2022 1.980 2.000 1.870 1.910 23,761 +0.00(+0.00%)
Jul 08, 2022 1.960 1.960 1.870 1.910 25,825 -0.05(-2.55%)
Jul 07, 2022 1.980 1.980 1.926 1.960 44,547 +0.04(+2.08%)
Jul 06, 2022 1.750 1.980 1.750 1.920 103,690 +0.19(+10.98%)
Jul 05, 2022 1.660 1.745 1.660 1.730 25,651 +0.03(+1.76%)
Jul 01, 2022 1.730 1.840 1.690 1.700 15,077 -0.03(-1.73%)
Jun 30, 2022 1.870 1.900 1.700 1.730 30,637 -0.11(-5.98%)
Jun 29, 2022 1.830 1.870 1.830 1.840 25,696 +0.04(+2.22%)
Jun 28, 2022 1.880 1.900 1.790 1.800 21,610 -0.04(-2.17%)
Jun 27, 2022 1.790 1.850 1.780 1.840 54,215 +0.09(+5.14%)
Jun 24, 2022 1.780 1.780 1.710 1.750 61,653 +0.00(+0.00%)
Jun 23, 2022 1.650 1.930 1.650 1.750 20,785 +0.10(+6.06%)
Jun 22, 2022 1.710 1.710 1.610 1.650 30,056 -0.13(-7.30%)
Jun 21, 2022 1.840 1.840 1.780 1.780 32,182 +0.04(+2.30%)
Jun 17, 2022 1.750 1.765 1.670 1.740 52,533 +0.01(+0.58%)
Jun 16, 2022 1.750 1.750 1.700 1.730 31,864 -0.02(-1.14%)
Jun 15, 2022 1.800 1.830 1.724 1.750 60,853 -0.06(-3.31%)
Jun 14, 2022 1.980 2.049 1.750 1.810 87,316 -0.17(-8.59%)
Jun 13, 2022 2.240 2.240 1.950 1.980 137,446 -0.21(-9.59%)
Jun 10, 2022 2.350 2.350 2.180 2.190 86,165 -0.16(-6.81%)
Jun 09, 2022 2.080 2.360 2.070 2.350 188,035 +0.25(+11.90%)
Jun 08, 2022 2.260 2.260 2.080 2.100 149,114 -0.09(-4.11%)
Jun 07, 2022 2.240 2.320 2.100 2.190 274,225 -0.10(-4.37%)
Jun 06, 2022 2.000 2.390 1.860 2.290 879,386 +0.33(+16.84%)
Jun 03, 2022 1.480 2.100 1.360 1.960 1,930,092 +0.51(+35.17%)
Jun 02, 2022 1.340 1.450 1.300 1.450 57,617 +0.15(+11.54%)
Jun 01, 2022 1.350 1.350 1.270 1.300 69,571 -0.01(-0.76%)
May 31, 2022 1.340 1.340 1.310 1.310 45,920 -0.01(-0.76%)
May 27, 2022 1.290 1.330 1.290 1.320 53,376 +0.02(+1.54%)
May 26, 2022 1.310 1.410 1.256 1.300 207,100 +0.01(+0.78%)
May 25, 2022 1.300 1.305 1.270 1.290 71,113 +0.07(+5.74%)
May 24, 2022 1.340 1.350 1.170 1.220 47,699 -0.13(-9.63%)
May 23, 2022 1.400 1.410 1.340 1.350 120,587 -0.04(-2.88%)
May 20, 2022 1.444 1.444 1.370 1.390 11,651 +0.00(+0.00%)
May 19, 2022 1.410 1.410 1.360 1.390 52,444 +0.00(+0.00%)
May 18, 2022 1.420 1.420 1.380 1.390 58,501 -0.01(-0.71%)
May 17, 2022 1.400 1.400 1.360 1.400 68,171 +0.01(+0.72%)
May 16, 2022 1.420 1.420 1.390 1.390 58,828 -0.03(-2.11%)
May 13, 2022 1.440 1.440 1.360 1.420 222,621 +0.03(+2.16%)
May 12, 2022 1.430 1.440 1.360 1.390 58,003 -0.04(-2.80%)
May 11, 2022 1.480 1.510 1.400 1.430 79,939 -0.01(-0.69%)
May 10, 2022 1.420 1.490 1.420 1.440 43,453 +0.00(+0.00%)
May 09, 2022 1.480 1.502 1.430 1.440 33,868 -0.07(-4.64%)
May 06, 2022 1.600 1.612 1.490 1.510 66,922 -0.09(-5.63%)
May 05, 2022 1.690 1.710 1.590 1.600 44,246 -0.09(-5.33%)
May 04, 2022 1.820 1.820 1.670 1.690 51,435 +0.01(+0.60%)
May 03, 2022 1.749 1.815 1.670 1.680 53,116 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.