Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6299 +0.0052 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.320 4.350 4.270 4.290 33,080 -0.07(-1.61%)
Jul 29, 2021 4.440 4.480 4.290 4.360 61,137 -0.10(-2.24%)
Jul 28, 2021 4.310 4.490 4.200 4.460 108,167 +0.22(+5.19%)
Jul 27, 2021 4.340 4.410 4.141 4.240 108,327 -0.16(-3.64%)
Jul 26, 2021 4.390 4.500 4.325 4.400 74,682 +0.00(+0.00%)
Jul 23, 2021 4.480 4.550 4.281 4.400 182,696 -0.06(-1.35%)
Jul 22, 2021 4.540 4.540 4.362 4.460 141,626 -0.03(-0.67%)
Jul 21, 2021 4.500 4.680 4.401 4.490 507,882 +0.05(+1.13%)
Jul 20, 2021 4.330 4.520 4.240 4.440 148,042 +0.12(+2.78%)
Jul 19, 2021 4.100 4.390 4.030 4.320 317,785 +0.16(+3.85%)
Jul 16, 2021 4.260 4.440 4.080 4.160 597,290 -0.11(-2.58%)
Jul 15, 2021 4.210 4.270 4.060 4.270 433,735 +0.05(+1.18%)
Jul 14, 2021 4.390 4.490 4.210 4.220 215,776 -0.13(-2.99%)
Jul 13, 2021 4.450 4.630 4.320 4.350 412,193 -0.17(-3.76%)
Jul 12, 2021 4.620 4.620 4.500 4.520 226,296 -0.23(-4.84%)
Jul 09, 2021 4.520 4.780 4.450 4.750 249,529 +0.25(+5.56%)
Jul 08, 2021 4.370 4.780 4.260 4.500 583,375 +0.01(+0.22%)
Jul 07, 2021 4.700 4.700 4.468 4.490 345,050 -0.15(-3.23%)
Jul 06, 2021 4.970 5.070 4.600 4.640 672,372 -0.36(-7.20%)
Jul 02, 2021 5.030 5.150 4.940 5.000 275,759 +0.00(+0.00%)
Jul 01, 2021 5.120 5.250 4.860 5.000 718,550 -0.06(-1.19%)
Jun 30, 2021 5.410 5.470 5.060 5.060 618,277 -0.42(-7.66%)
Jun 29, 2021 5.540 5.790 5.380 5.480 948,180 +0.06(+1.11%)
Jun 28, 2021 5.340 5.760 5.210 5.420 1,005,022 +0.17(+3.24%)
Jun 25, 2021 5.400 5.540 5.140 5.250 875,237 +0.00(+0.00%)
Jun 24, 2021 5.100 5.350 5.000 5.250 1,256,253 +0.30(+6.06%)
Jun 23, 2021 4.690 5.050 4.630 4.950 3,986,530 +0.21(+4.43%)
Jun 22, 2021 4.890 5.040 4.580 4.740 970,568 -0.13(-2.67%)
Jun 21, 2021 5.130 5.160 4.760 4.870 870,118 -0.21(-4.13%)
Jun 18, 2021 5.200 5.240 4.950 5.080 1,323,612 -0.29(-5.40%)
Jun 17, 2021 5.530 6.000 5.190 5.370 4,322,513 -0.40(-6.93%)
Jun 16, 2021 5.150 6.500 5.141 5.770 21,857,012 +0.52(+10.01%)
Jun 15, 2021 5.540 5.610 5.170 5.245 1,017,749 -0.37(-6.51%)
Jun 14, 2021 5.750 5.950 5.350 5.610 2,986,716 +0.00(+0.00%)
Jun 11, 2021 6.970 7.800 5.530 5.610 8,889,384 -2.39(-29.87%)
Jun 10, 2021 5.030 16.41 5.000 8.000 15,375,683 +3.00(+60.00%)
Jun 09, 2021 5.050 5.102 4.950 5.000 98,977 +0.00(+0.00%)
Jun 08, 2021 4.960 5.100 4.860 5.000 126,207 +0.04(+0.81%)
Jun 07, 2021 4.880 5.050 4.770 4.960 172,762 +0.08(+1.64%)
Jun 04, 2021 4.640 4.880 4.640 4.880 233,319 +0.25(+5.40%)
Jun 03, 2021 4.810 4.926 4.502 4.630 373,911 -0.26(-5.32%)
Jun 02, 2021 5.090 5.094 4.800 4.890 229,764 -0.19(-3.74%)
Jun 01, 2021 5.510 5.710 4.910 5.080 196,252 -0.23(-4.33%)
May 28, 2021 4.950 5.310 4.880 5.310 125,312 +0.42(+8.59%)
May 27, 2021 4.880 4.990 4.810 4.890 144,704 +0.02(+0.41%)
May 26, 2021 4.950 4.990 4.800 4.870 166,345 -0.06(-1.22%)
May 25, 2021 4.990 5.090 4.850 4.930 65,734 -0.02(-0.40%)
May 24, 2021 5.010 5.100 4.860 4.950 128,528 -0.01(-0.20%)
May 21, 2021 5.030 5.030 4.920 4.960 148,369 +0.00(+0.00%)
May 20, 2021 4.900 5.040 4.900 4.960 103,603 +0.05(+1.02%)
May 19, 2021 4.900 4.940 4.810 4.910 116,673 +0.08(+1.66%)
May 18, 2021 4.780 5.110 4.750 4.830 221,876 +0.02(+0.42%)
May 17, 2021 4.860 5.000 4.730 4.810 53,825 -0.05(-1.03%)
May 14, 2021 5.050 5.050 4.800 4.860 70,813 -0.07(-1.42%)
May 13, 2021 5.170 5.330 4.930 4.930 34,179 -0.10(-1.99%)
May 12, 2021 5.230 5.230 5.010 5.030 66,631 -0.17(-3.18%)
May 11, 2021 5.250 5.250 5.030 5.195 63,204 -0.13(-2.44%)
May 10, 2021 5.450 5.556 5.200 5.325 27,483 -0.06(-1.21%)
May 07, 2021 5.510 5.550 5.310 5.390 49,006 -0.10(-1.82%)
May 06, 2021 5.510 5.620 5.370 5.490 35,747 +0.01(+0.18%)
May 05, 2021 5.480 5.540 5.400 5.480 37,791 -0.02(-0.36%)
May 04, 2021 5.630 5.840 5.460 5.500 169,130 -0.12(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.