Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.81 22.81 22.81 1 +0.00(+0.00%)
Jul 30, 2020 22.81 22.81 22.81 90 +0.00(+0.00%)
Jul 29, 2020 22.81 22.81 22.81 6 +0.00(+0.00%)
Jul 28, 2020 23.02 23.02 22.81 22.81 104 -0.03(-0.13%)
Jul 27, 2020 22.84 22.84 22.84 5 +0.00(+0.00%)
Jul 24, 2020 22.84 22.84 22.84 1 +0.00(+0.00%)
Jul 23, 2020 22.84 22.84 22.84 0 +0.00(+0.00%)
Jul 22, 2020 22.92 22.93 22.84 22.84 402 +1.03(+4.71%)
Jul 21, 2020 21.81 21.81 21.81 1 +0.00(+0.00%)
Jul 20, 2020 21.81 21.81 21.81 2 +0.00(+0.00%)
Jul 17, 2020 21.81 21.81 21.81 46 +0.00(+0.00%)
Jul 16, 2020 21.81 21.81 21.81 1 +0.00(+0.00%)
Jul 15, 2020 21.81 21.81 21.81 66 +0.00(+0.00%)
Jul 14, 2020 21.81 21.81 21.81 3 +0.00(+0.00%)
Jul 13, 2020 21.81 21.81 21.81 1 +0.00(+0.00%)
Jul 10, 2020 21.81 21.81 21.81 26 +0.00(+0.00%)
Jul 09, 2020 21.81 21.81 21.81 9 +0.00(+0.00%)
Jul 08, 2020 21.81 21.81 21.81 3 +0.00(+0.00%)
Jul 07, 2020 21.81 21.81 21.81 0 +0.00(+0.00%)
Jul 06, 2020 21.81 21.81 21.81 5 +0.00(+0.00%)
Jul 02, 2020 21.81 21.81 21.81 2 +0.00(+0.00%)
Jul 01, 2020 22.29 23.39 21.81 21.81 1,211 +0.34(+1.60%)
Jun 30, 2020 21.47 21.47 21.47 0 +0.00(+0.00%)
Jun 29, 2020 21.47 21.47 21.47 2 +0.00(+0.00%)
Jun 26, 2020 21.47 21.47 21.47 8 +0.00(+0.00%)
Jun 25, 2020 21.47 21.47 21.47 10 +0.00(+0.00%)
Jun 24, 2020 21.55 21.55 21.47 21.47 1,317 -1.93(-8.23%)
Jun 23, 2020 23.40 23.40 23.40 18 +0.00(+0.00%)
Jun 22, 2020 23.40 23.40 23.40 10 +0.00(+0.00%)
Jun 19, 2020 23.40 23.40 23.40 7 +0.00(+0.00%)
Jun 18, 2020 23.40 23.40 23.40 21 +0.00(+0.00%)
Jun 17, 2020 23.40 23.40 23.40 4 +0.00(+0.00%)
Jun 16, 2020 23.40 23.40 23.40 34 +0.00(+0.00%)
Jun 15, 2020 23.40 23.40 23.40 9 +0.00(+0.00%)
Jun 12, 2020 23.40 23.40 23.40 2 +0.00(+0.00%)
Jun 11, 2020 23.40 23.40 23.40 4 +0.00(+0.00%)
Jun 10, 2020 23.70 23.70 23.40 23.40 406 +1.02(+4.54%)
Jun 09, 2020 22.38 22.38 22.38 3 +0.00(+0.00%)
Jun 08, 2020 22.38 22.38 22.38 1 +0.00(+0.00%)
Jun 05, 2020 22.38 22.38 22.38 11 +0.00(+0.00%)
Jun 04, 2020 22.38 22.38 22.38 0 +0.00(+0.00%)
Jun 03, 2020 22.38 22.38 22.38 0 +0.00(+0.00%)
Jun 02, 2020 22.38 22.38 22.38 22.38 199 +0.42(+1.93%)
Jun 01, 2020 22.00 22.00 21.96 21.96 373 +0.07(+0.31%)
May 29, 2020 21.89 21.89 21.89 4 +0.00(+0.00%)
May 28, 2020 22.25 22.25 21.89 21.89 1,456 -0.12(-0.55%)
May 27, 2020 22.01 22.01 22.01 22.01 184 +1.33(+6.43%)
May 26, 2020 20.68 20.68 20.68 1 +0.00(+0.00%)
May 22, 2020 20.68 20.68 20.68 36 +0.00(+0.00%)
May 21, 2020 20.67 20.68 20.67 20.68 2,006 +1.75(+9.24%)
May 20, 2020 18.93 18.93 18.93 40 +0.00(+0.00%)
May 19, 2020 18.93 18.93 18.93 95 +0.00(+0.00%)
May 18, 2020 18.93 18.93 18.93 5 +0.00(+0.00%)
May 15, 2020 18.93 18.93 18.93 2 +0.00(+0.00%)
May 14, 2020 18.77 18.93 18.77 18.93 1,858 +0.25(+1.33%)
May 13, 2020 18.65 18.68 18.65 18.68 300 -0.74(-3.79%)
May 12, 2020 19.42 19.42 19.42 4 +0.00(+0.00%)
May 11, 2020 19.42 19.42 19.42 17 +0.00(+0.00%)
May 08, 2020 19.42 19.42 19.42 5 +0.00(+0.00%)
May 07, 2020 19.42 19.42 19.42 0 +0.00(+0.00%)
May 06, 2020 19.55 19.55 19.42 19.42 106 -1.17(-5.69%)
May 05, 2020 20.59 20.59 20.59 124 +0.00(+0.00%)
May 04, 2020 20.59 20.59 20.59 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.