Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.6399 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.670 2.790 2.570 2.710 18,468 -0.07(-2.52%)
Jul 28, 2023 2.821 2.864 2.672 2.780 14,129 -0.01(-0.36%)
Jul 27, 2023 3.000 3.000 2.770 2.790 35,657 -0.15(-5.15%)
Jul 26, 2023 2.690 3.000 2.605 2.942 107,052 +0.38(+14.91%)
Jul 25, 2023 2.605 2.690 2.530 2.560 10,209 -0.05(-1.92%)
Jul 24, 2023 2.620 2.685 2.480 2.610 32,642 +0.11(+4.46%)
Jul 21, 2023 2.550 2.580 2.450 2.499 25,377 -0.08(-3.16%)
Jul 20, 2023 2.729 2.730 2.560 2.580 13,139 -0.03(-1.15%)
Jul 19, 2023 2.604 2.674 2.600 2.610 3,976 -0.02(-0.57%)
Jul 18, 2023 2.610 2.740 2.610 2.625 10,579 +0.00(+0.19%)
Jul 17, 2023 2.700 2.700 2.570 2.620 4,311 -0.02(-0.72%)
Jul 14, 2023 2.620 2.690 2.550 2.639 24,220 -0.03(-0.98%)
Jul 13, 2023 2.639 2.817 2.639 2.665 13,556 -0.06(-2.02%)
Jul 12, 2023 2.570 2.800 2.567 2.720 18,614 +0.23(+9.24%)
Jul 11, 2023 2.420 2.580 2.420 2.490 6,022 -0.04(-1.58%)
Jul 10, 2023 2.560 2.640 2.500 2.530 7,880 -0.05(-1.94%)
Jul 07, 2023 2.500 2.650 2.420 2.580 5,148 +0.08(+3.20%)
Jul 06, 2023 2.590 2.670 2.440 2.500 8,595 -0.06(-2.34%)
Jul 05, 2023 2.750 2.858 2.550 2.560 29,718 -0.13(-5.01%)
Jul 03, 2023 2.650 2.860 2.572 2.695 5,855 +0.04(+1.70%)
Jun 30, 2023 2.680 2.841 2.580 2.650 15,522 -0.03(-1.12%)
Jun 29, 2023 2.790 2.869 2.610 2.680 17,643 -0.10(-3.60%)
Jun 28, 2023 2.820 2.900 2.750 2.780 13,551 -0.12(-4.14%)
Jun 27, 2023 2.850 3.030 2.550 2.900 26,329 +0.00(+0.17%)
Jun 26, 2023 2.900 3.000 2.772 2.895 34,129 -0.06(-1.86%)
Jun 23, 2023 2.970 3.000 2.850 2.950 6,865 -0.03(-1.01%)
Jun 22, 2023 3.120 3.180 2.950 2.980 8,239 -0.16(-5.10%)
Jun 21, 2023 3.040 3.360 2.990 3.140 52,722 +0.10(+3.29%)
Jun 20, 2023 3.270 3.360 3.020 3.040 36,321 -0.27(-8.04%)
Jun 16, 2023 3.000 3.500 2.950 3.306 157,401 +0.39(+13.21%)
Jun 15, 2023 2.800 3.040 2.710 2.920 52,066 +0.69(+30.94%)
May 08, 2023 2.200 2.430 2.200 2.230 41,178 -0.12(-5.11%)
May 05, 2023 2.410 2.650 2.100 2.350 187,727 -0.28(-10.65%)
May 04, 2023 2.660 3.030 2.500 2.630 92,447 -0.28(-9.62%)
May 03, 2023 2.450 3.150 2.390 2.910 231,782 +0.19(+6.99%)
May 02, 2023 3.000 3.459 2.328 2.720 848,745 -1.59(-36.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.