Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 83.00 90.00 82.55 89.00 22,829 +7.00(+8.54%)
Jul 30, 2018 86.00 88.00 81.00 82.00 77,687 -3.00(-3.53%)
Jul 27, 2018 88.00 88.20 85.00 85.00 16,320 -4.00(-4.49%)
Jul 26, 2018 88.00 92.00 87.00 89.00 12,814 +1.00(+1.14%)
Jul 25, 2018 90.00 92.00 87.00 88.00 10,636 -2.00(-2.22%)
Jul 24, 2018 90.00 94.00 87.00 90.00 13,989 +0.50(+0.56%)
Jul 23, 2018 92.00 93.00 89.00 89.50 9,913 -2.50(-2.72%)
Jul 20, 2018 93.00 96.00 90.00 92.00 7,393 -1.00(-1.08%)
Jul 19, 2018 91.00 95.00 90.00 93.00 9,594 +2.00(+2.20%)
Jul 18, 2018 91.00 91.00 89.00 91.00 11,610 +1.00(+1.11%)
Jul 17, 2018 93.00 96.00 90.00 90.00 9,995 -4.00(-4.26%)
Jul 16, 2018 95.00 95.00 91.00 94.00 8,596 -1.00(-1.05%)
Jul 13, 2018 95.00 9,026 -2.00(-2.06%)
Jul 12, 2018 88.00 99.00 88.00 97.00 24,600 +11.00(+12.79%)
Jul 11, 2018 94.00 94.00 86.00 86.00 25,918 -8.00(-8.51%)
Jul 10, 2018 98.00 98.00 93.50 94.00 13,146 -3.00(-3.09%)
Jul 09, 2018 99.00 99.00 95.50 97.00 14,142 -2.00(-2.02%)
Jul 06, 2018 99.00 102.00 99.00 99.00 11,519 +0.00(+0.00%)
Jul 05, 2018 100.00 100.00 98.00 99.00 8,290 -1.00(-1.00%)
Jul 03, 2018 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 02, 2018 100.00 102.50 98.00 100.00 17,736 +0.00(+0.00%)
Jun 29, 2018 108.00 109.00 97.00 100.00 51,092 -5.00(-4.76%)
Jun 28, 2018 103.00 106.00 100.00 105.00 21,924 +1.00(+0.96%)
Jun 27, 2018 105.00 106.00 101.00 104.00 18,033 +1.00(+0.97%)
Jun 26, 2018 109.00 110.50 100.00 103.00 24,933 -5.00(-4.63%)
Jun 25, 2018 104.00 110.00 103.00 108.00 17,332 +2.00(+1.89%)
Jun 22, 2018 107.00 107.00 101.00 106.00 48,696 +0.00(+0.00%)
Jun 21, 2018 106.00 111.00 103.00 106.00 42,528 +1.00(+0.95%)
Jun 20, 2018 99.00 106.00 99.00 105.00 28,584 +5.50(+5.53%)
Jun 19, 2018 102.00 104.00 99.00 99.50 25,152 -4.50(-4.33%)
Jun 18, 2018 100.00 104.00 98.50 104.00 12,125 +3.00(+2.97%)
Jun 15, 2018 104.00 100.00 101.00 25,849 -3.00(-2.88%)
Jun 14, 2018 103.00 107.00 103.00 104.00 11,450 +0.00(+0.00%)
Jun 13, 2018 95.00 106.00 94.00 104.00 26,830 +9.50(+10.05%)
Jun 12, 2018 98.00 98.00 94.00 94.50 22,972 -3.50(-3.57%)
Jun 11, 2018 102.00 102.00 96.00 98.00 26,383 -3.00(-2.97%)
Jun 08, 2018 102.00 104.00 100.00 101.00 11,736 -2.00(-1.94%)
Jun 07, 2018 105.00 106.00 102.00 103.00 8,808 -3.00(-2.83%)
Jun 06, 2018 105.00 106.00 102.20 106.00 11,876 +2.00(+1.92%)
Jun 05, 2018 100.00 105.00 100.00 104.00 13,442 +3.00(+2.97%)
Jun 04, 2018 107.00 109.00 100.00 101.00 15,046 -5.00(-4.72%)
Jun 01, 2018 105.00 107.00 104.00 106.00 15,658 +3.00(+2.91%)
May 31, 2018 105.00 106.90 102.00 103.00 22,047 -3.00(-2.83%)
May 30, 2018 106.00 108.00 104.00 106.00 8,263 +0.00(+0.00%)
May 29, 2018 105.00 106.00 101.00 106.00 11,878 +1.00(+0.95%)
May 25, 2018 105.00 105.00 105.00 0 -3.00(-2.78%)
May 24, 2018 103.00 109.00 102.00 108.00 15,628 +4.00(+3.85%)
May 23, 2018 103.00 107.00 102.00 104.00 11,476 +1.00(+0.97%)
May 22, 2018 104.00 108.00 97.00 103.00 37,583 -1.00(-0.96%)
May 21, 2018 108.00 109.00 103.00 104.00 15,473 -3.00(-2.80%)
May 18, 2018 105.00 109.00 104.00 107.00 19,311 +2.00(+1.90%)
May 17, 2018 111.00 111.00 104.00 105.00 34,434 -6.00(-5.41%)
May 16, 2018 113.00 115.00 110.00 111.00 18,646 -2.50(-2.20%)
May 15, 2018 117.00 117.00 113.00 113.50 25,128 -3.50(-2.99%)
May 14, 2018 119.00 121.50 117.00 117.00 13,471 -1.50(-1.27%)
May 11, 2018 125.00 125.10 116.00 118.50 38,046 -11.50(-8.85%)
May 10, 2018 131.00 136.59 128.00 130.00 17,680 -2.00(-1.52%)
May 09, 2018 128.00 132.00 126.00 132.00 15,666 +5.00(+3.94%)
May 08, 2018 131.00 131.00 125.00 127.00 15,385 -5.00(-3.79%)
May 07, 2018 131.00 136.00 131.00 132.00 12,129 +2.00(+1.54%)
May 04, 2018 129.00 135.00 129.00 130.00 17,345 +1.00(+0.78%)
May 03, 2018 131.00 131.00 125.00 129.00 13,032 -2.00(-1.53%)
May 02, 2018 127.00 136.00 127.00 131.00 18,472 +3.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.