Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.55 -0.09 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.030 9.945 9.030 9.790 47,002 +0.82(+9.14%)
Jul 28, 2023 8.990 8.990 8.730 8.970 93,482 +0.22(+2.51%)
Jul 27, 2023 8.940 9.000 8.750 8.750 33,839 -0.10(-1.13%)
Jul 26, 2023 8.830 8.965 8.810 8.850 51,822 -0.09(-1.01%)
Jul 25, 2023 9.210 9.295 8.890 8.940 55,790 -0.26(-2.83%)
Jul 24, 2023 9.230 9.480 9.125 9.200 57,410 -0.05(-0.54%)
Jul 21, 2023 9.725 9.725 9.230 9.250 80,915 -0.29(-3.04%)
Jul 20, 2023 9.800 9.912 9.540 9.540 45,055 -0.27(-2.75%)
Jul 19, 2023 10.04 10.10 9.750 9.810 41,325 -0.13(-1.31%)
Jul 18, 2023 10.02 10.14 9.810 9.940 44,161 -0.08(-0.80%)
Jul 17, 2023 9.750 10.07 9.750 10.02 39,615 +0.27(+2.77%)
Jul 14, 2023 10.04 10.04 9.630 9.750 38,742 -0.23(-2.30%)
Jul 13, 2023 9.870 10.21 9.673 9.980 38,740 +0.12(+1.22%)
Jul 12, 2023 10.17 10.27 9.830 9.860 33,972 -0.01(-0.10%)
Jul 11, 2023 10.18 10.25 9.380 9.870 75,527 -0.36(-3.52%)
Jul 10, 2023 10.75 10.75 10.18 10.23 51,515 -0.43(-4.03%)
Jul 07, 2023 10.43 10.75 10.36 10.66 19,254 +0.23(+2.21%)
Jul 06, 2023 10.60 10.60 10.37 10.43 28,106 -0.26(-2.43%)
Jul 05, 2023 10.47 10.87 10.43 10.69 28,874 +0.11(+1.04%)
Jul 03, 2023 10.89 10.99 10.53 10.58 19,577 -0.40(-3.64%)
Jun 30, 2023 11.10 11.13 10.93 10.98 16,058 -0.09(-0.81%)
Jun 29, 2023 11.00 11.27 10.91 11.07 121,500 -0.03(-0.27%)
Jun 28, 2023 11.07 11.29 10.95 11.10 52,952 -0.09(-0.80%)
Jun 27, 2023 11.00 11.60 10.97 11.19 41,435 -0.01(-0.09%)
Jun 26, 2023 11.30 11.41 10.86 11.20 37,387 +0.00(+0.00%)
Jun 23, 2023 10.93 11.68 10.93 11.20 69,509 +0.20(+1.82%)
Jun 22, 2023 11.11 11.33 10.94 11.00 67,445 -0.12(-1.08%)
Jun 21, 2023 11.10 11.38 10.88 11.12 47,583 +0.07(+0.63%)
Jun 20, 2023 11.00 11.19 10.84 11.05 55,529 +0.06(+0.55%)
Jun 16, 2023 11.38 11.59 10.70 10.99 38,376 -0.34(-3.00%)
Jun 15, 2023 11.37 11.74 11.22 11.33 71,354 +2.15(+23.42%)
May 08, 2023 9.020 9.470 8.934 9.180 87,189 +0.28(+3.15%)
May 05, 2023 8.630 8.980 8.630 8.900 31,119 +0.31(+3.61%)
May 04, 2023 8.740 9.010 8.580 8.590 38,208 -0.25(-2.83%)
May 03, 2023 8.520 8.870 8.400 8.840 56,425 +0.43(+5.11%)
May 02, 2023 8.520 8.580 7.930 8.410 87,025 -0.19(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.