Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.60 17.80 17.60 17.71 5,976 +0.12(+0.68%)
Jul 30, 2015 17.66 17.70 17.58 17.59 5,762 -0.18(-1.01%)
Jul 29, 2015 17.80 17.83 17.70 17.77 1,867 -0.02(-0.11%)
Jul 28, 2015 17.87 17.87 17.68 17.79 12,884 +0.26(+1.48%)
Jul 27, 2015 17.59 17.62 17.53 17.53 1,366 -0.06(-0.34%)
Jul 24, 2015 17.77 17.77 17.57 17.59 3,443 -0.40(-2.22%)
Jul 23, 2015 17.99 17.99 17.99 17.99 472 +0.06(+0.33%)
Jul 22, 2015 17.97 17.99 17.91 17.93 4,661 -0.10(-0.55%)
Jul 21, 2015 17.98 18.20 17.97 18.03 8,748 -0.00(-0.00%)
Jul 20, 2015 18.08 18.12 18.02 18.03 4,596 -0.01(-0.04%)
Jul 17, 2015 18.09 18.10 18.04 18.04 1,058 -0.07(-0.36%)
Jul 16, 2015 18.09 18.16 18.00 18.10 9,581 -0.08(-0.41%)
Jul 15, 2015 18.17 18.18 17.93 18.18 2,308 +0.17(+0.97%)
Jul 14, 2015 18.31 18.31 18.01 18.01 6,529 +0.08(+0.46%)
Jul 13, 2015 19.01 19.01 17.68 17.92 7,703 -0.26(-1.41%)
Jul 10, 2015 17.97 18.23 17.97 18.18 16,307 +0.20(+1.11%)
Jul 09, 2015 17.95 18.01 17.71 17.98 5,598 -0.02(-0.09%)
Jul 08, 2015 17.51 18.00 17.51 18.00 1,202 +0.42(+2.37%)
Jul 07, 2015 17.74 17.74 17.57 17.58 727 -0.55(-3.03%)
Jul 06, 2015 18.26 18.26 17.75 18.13 5,600 +0.20(+1.12%)
Jul 02, 2015 17.89 17.93 17.93 17.93 2,000 +0.19(+1.07%)
Jul 01, 2015 17.99 18.49 17.74 17.74 2,068 -0.12(-0.67%)
Jun 30, 2015 18.41 18.42 17.86 17.86 4,162 -0.75(-4.06%)
Jun 29, 2015 18.57 18.62 17.94 18.61 6,546 +0.05(+0.24%)
Jun 26, 2015 18.35 18.57 18.35 18.57 890 +0.04(+0.24%)
Jun 25, 2015 18.46 18.53 18.37 18.53 1,410 -0.03(-0.18%)
Jun 24, 2015 18.35 18.56 18.35 18.56 5,902 -0.01(-0.05%)
Jun 23, 2015 18.80 19.15 18.57 18.57 59,131 +0.65(+3.63%)
Jun 22, 2015 18.80 18.80 17.81 17.92 2,785 -0.64(-3.45%)
Jun 19, 2015 18.79 18.79 18.56 18.56 1,825 -0.24(-1.30%)
Jun 18, 2015 18.59 18.84 18.58 18.80 7,464 +0.39(+2.15%)
Jun 17, 2015 18.41 18.41 18.41 18.41 1,436 -0.26(-1.39%)
Jun 16, 2015 18.65 18.67 18.45 18.67 4,378 +0.29(+1.58%)
Jun 15, 2015 18.62 18.62 18.62 18.38 4,525 -0.31(-1.66%)
Jun 12, 2015 18.50 18.69 18.50 18.69 5,060 +0.18(+0.97%)
Jun 11, 2015 18.73 18.78 18.51 18.51 6,833 -0.07(-0.38%)
Jun 10, 2015 18.73 18.80 18.57 18.58 3,517 +0.14(+0.76%)
Jun 09, 2015 18.35 18.62 18.30 18.44 7,987 -0.17(-0.91%)
Jun 08, 2015 18.61 18.61 18.61 18.61 507 +0.07(+0.37%)
Jun 05, 2015 18.40 18.61 18.40 18.54 1,531 -0.02(-0.11%)
Jun 04, 2015 18.81 18.83 18.56 18.56 3,570 -0.41(-2.15%)
Jun 03, 2015 18.95 19.02 18.93 18.97 6,456 -0.01(-0.06%)
Jun 02, 2015 18.86 19.03 18.86 18.98 3,588 +0.15(+0.81%)
Jun 01, 2015 19.05 19.05 18.68 18.83 7,106 -0.24(-1.27%)
May 29, 2015 19.02 19.07 18.89 19.07 6,230 -0.08(-0.42%)
May 28, 2015 19.17 19.17 19.05 19.15 3,184 +0.23(+1.19%)
May 27, 2015 19.11 19.12 18.90 18.92 5,135 -0.07(-0.35%)
May 26, 2015 18.99 19.12 18.96 18.99 5,947 -0.31(-1.61%)
May 22, 2015 19.34 19.30 19.30 19.30 3,400 -0.14(-0.70%)
May 21, 2015 19.05 19.44 19.05 19.44 9,174 +0.18(+0.91%)
May 20, 2015 19.49 19.49 19.26 19.26 11,836 -0.09(-0.46%)
May 19, 2015 19.29 19.50 19.29 19.35 3,274 -0.24(-1.23%)
May 18, 2015 19.62 19.64 19.59 19.59 8,748 -0.02(-0.11%)
May 15, 2015 19.60 19.70 19.60 19.61 2,969 +0.01(+0.08%)
May 14, 2015 19.49 19.60 19.49 19.60 724 -0.01(-0.08%)
May 13, 2015 19.58 19.61 19.50 19.61 3,131 +0.12(+0.63%)
May 12, 2015 19.24 19.49 19.24 19.49 3,489 +0.23(+1.18%)
May 11, 2015 19.56 19.56 19.25 19.26 20,685 -0.17(-0.87%)
May 08, 2015 19.57 19.57 19.40 19.43 1,954 +0.06(+0.31%)
May 07, 2015 19.27 19.37 19.27 19.37 4,591 +0.15(+0.78%)
May 06, 2015 19.61 19.61 19.22 19.22 2,561 -0.12(-0.64%)
May 05, 2015 19.55 19.57 19.34 19.34 4,436 -0.24(-1.20%)
May 04, 2015 19.29 19.58 19.29 19.58 7,420 +0.15(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.