Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.810 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.673 8.819 8.624 8.819 28,903 +0.22(+2.55%)
Jul 28, 2022 8.705 8.812 8.510 8.600 41,425 -0.16(-1.85%)
Jul 27, 2022 8.510 8.802 8.486 8.762 44,413 +0.32(+3.85%)
Jul 26, 2022 8.527 8.614 8.340 8.437 43,580 -0.14(-1.61%)
Jul 25, 2022 8.737 8.867 8.478 8.575 27,745 +0.00(+0.00%)
Jul 22, 2022 8.608 8.689 8.340 8.575 46,734 +0.02(+0.28%)
Jul 21, 2022 8.429 8.599 8.350 8.551 56,335 +0.14(+1.64%)
Jul 20, 2022 8.518 8.518 8.340 8.413 50,199 -0.02(-0.29%)
Jul 19, 2022 8.421 8.486 8.340 8.437 50,094 +0.11(+1.36%)
Jul 18, 2022 8.356 8.494 8.275 8.324 55,349 +0.02(+0.29%)
Jul 15, 2022 8.210 8.316 8.113 8.299 43,892 +0.22(+2.71%)
Jul 14, 2022 8.283 8.368 8.024 8.080 50,335 -0.11(-1.39%)
Jul 13, 2022 8.470 8.470 8.170 8.194 69,953 -0.27(-3.16%)
Jul 12, 2022 8.356 8.640 8.329 8.462 33,042 +0.09(+1.07%)
Jul 11, 2022 8.332 8.486 8.283 8.372 31,038 -0.04(-0.48%)
Jul 08, 2022 8.121 8.413 8.121 8.413 59,081 +0.27(+3.29%)
Jul 07, 2022 8.024 8.308 7.975 8.145 52,574 +0.12(+1.52%)
Jul 06, 2022 8.178 8.247 7.878 8.024 70,175 -0.11(-1.30%)
Jul 05, 2022 8.372 8.413 8.032 8.129 77,806 -0.28(-3.38%)
Jul 01, 2022 8.080 8.462 8.056 8.413 100,114 +0.37(+4.54%)
Jun 30, 2022 8.137 8.218 7.886 8.048 246,654 -0.26(-3.13%)
Jun 29, 2022 8.421 8.587 8.202 8.307 47,150 -0.12(-1.44%)
Jun 28, 2022 8.470 9.021 8.364 8.429 170,501 -0.02(-0.19%)
Jun 27, 2022 8.307 8.591 8.275 8.445 169,071 -0.10(-1.14%)
Jun 24, 2022 8.640 8.859 8.527 8.543 88,426 -0.12(-1.40%)
Jun 23, 2022 8.948 9.103 8.583 8.664 105,528 -0.33(-3.70%)
Jun 22, 2022 9.192 9.395 8.948 8.997 85,267 -0.36(-3.82%)
Jun 21, 2022 9.235 9.528 9.188 9.354 117,352 +0.19(+2.07%)
Jun 17, 2022 8.974 9.330 8.923 9.164 91,188 +0.06(+0.61%)
Jun 16, 2022 9.251 9.291 8.943 9.109 102,325 -0.41(-4.32%)
Jun 15, 2022 9.465 9.636 9.236 9.520 77,168 +0.06(+0.59%)
Jun 14, 2022 9.204 9.552 9.171 9.465 60,080 +0.26(+2.84%)
Jun 13, 2022 9.789 9.789 9.148 9.204 135,323 -0.64(-6.51%)
Jun 10, 2022 9.892 10.05 9.730 9.845 99,615 -0.06(-0.56%)
Jun 09, 2022 9.900 10.15 9.837 9.900 67,536 -0.08(-0.79%)
Jun 08, 2022 10.06 10.16 9.916 9.979 73,636 -0.17(-1.71%)
Jun 07, 2022 10.11 10.17 9.987 10.15 24,257 +0.10(+1.02%)
Jun 06, 2022 9.900 10.15 9.821 10.05 61,112 +0.21(+2.09%)
Jun 03, 2022 9.940 10.02 9.758 9.845 113,695 -0.14(-1.43%)
Jun 02, 2022 10.11 10.24 9.963 9.987 70,634 -0.09(-0.94%)
Jun 01, 2022 9.971 10.19 9.773 10.08 74,758 +0.02(+0.24%)
May 31, 2022 10.02 10.28 10.00 10.06 121,623 +0.06(+0.55%)
May 27, 2022 9.853 10.09 9.663 10.00 145,449 +0.17(+1.77%)
May 26, 2022 9.750 9.845 9.599 9.829 53,933 +0.18(+1.89%)
May 25, 2022 9.702 9.821 9.647 9.647 49,855 -0.02(-0.25%)
May 24, 2022 9.576 9.853 9.465 9.671 71,279 +0.13(+1.33%)
May 23, 2022 9.496 9.671 9.386 9.544 60,191 +0.13(+1.43%)
May 20, 2022 9.536 9.568 9.283 9.409 61,230 -0.02(-0.17%)
May 19, 2022 9.425 9.607 9.338 9.425 51,375 -0.01(-0.08%)
May 18, 2022 9.679 9.694 9.409 9.433 36,963 -0.21(-2.21%)
May 17, 2022 9.536 9.766 9.378 9.647 64,822 +0.19(+2.01%)
May 16, 2022 9.433 9.605 9.243 9.457 63,641 +0.06(+0.59%)
May 13, 2022 9.101 9.479 9.101 9.402 77,164 +0.30(+3.30%)
May 12, 2022 9.457 9.496 9.014 9.101 95,768 -0.40(-4.25%)
May 11, 2022 9.409 9.696 9.338 9.504 71,321 +0.09(+1.01%)
May 10, 2022 9.394 9.568 9.330 9.409 69,570 +0.06(+0.59%)
May 09, 2022 9.409 9.589 9.317 9.354 78,352 -0.25(-2.64%)
May 06, 2022 9.378 9.734 9.378 9.607 89,191 +0.02(+0.17%)
May 05, 2022 9.758 9.758 9.338 9.591 94,794 -0.13(-1.30%)
May 04, 2022 9.639 9.742 9.489 9.718 120,725 +0.13(+1.32%)
May 03, 2022 9.338 9.623 9.338 9.591 56,150 +0.31(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.