Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 37.73 38.19 37.25 37.97 0 +0.25(+0.66%)
Jul 30, 2013 38.28 38.39 37.29 37.72 0 -0.28(-0.74%)
Jul 29, 2013 38.49 38.62 37.48 38.00 0 -0.48(-1.26%)
Jul 26, 2013 37.60 38.50 36.77 38.48 0 +0.53(+1.41%)
Jul 25, 2013 37.02 37.96 36.26 37.95 0 +1.06(+2.87%)
Jul 24, 2013 36.95 37.30 36.44 36.89 0 +0.15(+0.41%)
Jul 23, 2013 37.51 37.57 36.26 36.74 0 -0.55(-1.47%)
Jul 22, 2013 37.61 37.82 37.13 37.29 0 -0.30(-0.80%)
Jul 19, 2013 37.76 38.30 37.50 37.59 0 -0.30(-0.79%)
Jul 18, 2013 38.00 38.15 37.45 37.89 0 +0.04(+0.09%)
Jul 17, 2013 38.19 38.23 37.52 37.85 316,161 -0.09(-0.22%)
Jul 16, 2013 38.34 38.60 37.81 37.94 0 -0.32(-0.84%)
Jul 15, 2013 37.86 38.61 37.61 38.26 0 +0.53(+1.40%)
Jul 12, 2013 36.42 37.96 36.20 37.73 0 +0.92(+2.50%)
Jul 11, 2013 37.39 37.63 36.47 36.81 0 +0.02(+0.05%)
Jul 10, 2013 35.85 36.94 35.51 36.79 0 +0.81(+2.25%)
Jul 09, 2013 36.78 37.01 35.89 35.98 0 -0.63(-1.72%)
Jul 08, 2013 36.90 37.77 36.18 36.61 525,485 +0.01(+0.03%)
Jul 05, 2013 35.74 36.61 35.02 36.60 0 +1.40(+3.98%)
Jul 03, 2013 34.69 35.48 34.65 35.20 0 +0.34(+0.98%)
Jul 02, 2013 34.57 35.02 34.26 34.86 0 +0.15(+0.43%)
Jul 01, 2013 33.32 34.88 33.32 34.71 0 +1.72(+5.21%)
Jun 28, 2013 33.36 33.48 32.83 32.99 331,259 -0.35(-1.05%)
Jun 27, 2013 32.59 33.55 32.59 33.34 0 +0.93(+2.87%)
Jun 26, 2013 31.90 32.85 31.73 32.41 0 +0.69(+2.18%)
Jun 25, 2013 32.17 32.36 31.35 31.72 0 -0.24(-0.75%)
Jun 24, 2013 32.80 33.03 31.75 31.96 0 -1.22(-3.68%)
Jun 21, 2013 32.87 33.75 32.19 33.18 387,575 +0.49(+1.50%)
Jun 20, 2013 34.44 34.71 32.47 32.69 0 -2.15(-6.17%)
Jun 19, 2013 35.06 35.36 34.68 34.84 0 -0.11(-0.31%)
Jun 18, 2013 34.22 35.13 33.92 34.95 0 +0.73(+2.13%)
Jun 17, 2013 34.35 34.46 33.65 34.22 0 +0.19(+0.56%)
Jun 14, 2013 33.76 34.39 33.34 34.03 0 +0.18(+0.53%)
Jun 13, 2013 33.56 33.96 33.12 33.85 245,038 +0.13(+0.39%)
Jun 12, 2013 34.25 34.25 33.56 33.72 289,223 -0.29(-0.85%)
Jun 11, 2013 34.16 34.79 33.19 34.01 383,411 -0.47(-1.36%)
Jun 10, 2013 34.46 34.55 33.74 34.48 0 +0.05(+0.15%)
Jun 07, 2013 33.72 34.56 33.72 34.43 0 +0.94(+2.81%)
Jun 06, 2013 32.59 33.49 32.51 33.49 353,141 +0.80(+2.45%)
Jun 05, 2013 32.95 33.30 32.41 32.69 0 -0.38(-1.15%)
Jun 04, 2013 33.09 33.54 32.71 33.07 0 -0.01(-0.03%)
Jun 03, 2013 33.45 33.47 31.82 33.08 397,011 -0.37(-1.11%)
May 31, 2013 33.85 34.03 33.04 33.45 310,211 -0.52(-1.53%)
May 30, 2013 33.09 34.19 32.98 33.97 275,493 +0.97(+2.94%)
May 29, 2013 33.17 33.22 32.27 33.00 284,004 -0.43(-1.29%)
May 28, 2013 33.03 33.87 33.03 33.43 347,206 +0.76(+2.33%)
May 24, 2013 32.13 32.77 31.78 32.67 0 +0.44(+1.37%)
May 23, 2013 31.71 32.48 31.26 32.23 0 +0.15(+0.47%)
May 22, 2013 32.40 32.94 31.64 32.08 0 -0.32(-0.99%)
May 21, 2013 32.07 32.46 31.74 32.40 0 +0.24(+0.75%)
May 20, 2013 32.92 33.19 32.07 32.16 0 -0.78(-2.37%)
May 17, 2013 32.73 33.14 32.35 32.94 0 +0.41(+1.26%)
May 16, 2013 33.64 33.64 32.33 32.53 680,942 -1.11(-3.30%)
May 15, 2013 33.94 33.98 33.29 33.64 0 -0.87(-2.52%)
May 13, 2013 34.14 34.80 34.09 34.51 0 +0.23(+0.67%)
May 10, 2013 34.09 34.51 33.96 34.28 0 +0.22(+0.65%)
May 09, 2013 33.85 34.90 33.59 34.06 0 -0.03(-0.09%)
May 08, 2013 33.65 34.15 33.52 34.09 0 +0.24(+0.71%)
May 07, 2013 34.52 34.62 33.69 33.85 0 -0.52(-1.51%)
May 06, 2013 34.57 34.95 33.80 34.37 0 -0.58(-1.66%)
May 03, 2013 36.68 36.36 34.91 34.95 0 -1.41(-3.88%)
May 02, 2013 38.57 38.57 36.34 36.36 0 -1.91(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.