Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 30.40 30.71 30.40 30.71 600 +0.56(+1.86%)
Jul 24, 2018 30.04 30.30 30.04 30.15 1,802 +0.25(+0.84%)
Jul 13, 2018 29.90 29.90 29.90 0 +0.00(+0.00%)
Jul 12, 2018 30.60 30.60 29.57 29.90 2,605 +0.11(+0.37%)
Jul 05, 2018 29.79 29.79 29.79 0 -0.46(-1.52%)
Jun 28, 2018 30.25 30.25 30.25 1 -0.16(-0.53%)
Jun 27, 2018 30.75 31.01 30.41 30.41 5,133 -0.39(-1.27%)
Jun 26, 2018 30.84 31.24 30.77 30.80 2,400 -0.05(-0.16%)
Jun 25, 2018 30.75 30.85 30.75 30.85 200 +0.10(+0.33%)
Jun 21, 2018 30.75 30.75 30.75 0 +0.12(+0.40%)
Jun 18, 2018 30.63 30.63 30.63 3 +0.19(+0.61%)
Jun 15, 2018 30.60 30.60 30.22 30.44 2,589 -0.16(-0.53%)
Jun 14, 2018 31.00 31.00 30.35 30.60 901 -0.60(-1.92%)
Jun 13, 2018 31.50 31.50 31.20 31.20 251 -0.05(-0.16%)
Jun 06, 2018 31.25 31.25 31.25 0 -0.10(-0.32%)
Jun 05, 2018 31.00 31.35 30.68 31.35 2,490 -0.35(-1.10%)
May 31, 2018 31.70 31.70 31.70 0 -0.14(-0.42%)
May 30, 2018 31.64 31.86 31.57 31.84 3,700 -0.10(-0.33%)
May 29, 2018 31.45 32.00 30.65 31.94 6,919 +0.19(+0.60%)
May 25, 2018 31.75 31.75 31.75 0 -0.20(-0.63%)
May 24, 2018 31.83 32.10 31.83 31.95 1,245 +0.10(+0.31%)
May 23, 2018 31.93 32.03 31.24 31.85 8,195 -0.30(-0.93%)
May 17, 2018 32.15 32.15 32.15 0 +0.91(+2.91%)
May 15, 2018 31.24 31.24 31.24 0 +0.08(+0.26%)
May 14, 2018 31.16 31.16 31.15 31.16 1,600 +0.26(+0.84%)
May 11, 2018 30.89 30.90 30.89 30.90 454 -0.62(-1.95%)
May 10, 2018 31.52 31.52 31.52 31.52 500 -0.18(-0.58%)
May 09, 2018 31.70 31.70 31.70 31.70 1,000 +0.24(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.