Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 147.65 149.07 147.01 147.57 797,292 -0.58(-0.39%)
Jul 29, 2021 147.80 148.65 146.67 148.16 704,140 +1.62(+1.11%)
Jul 28, 2021 143.65 147.20 142.34 146.53 1,153,220 +3.80(+2.66%)
Jul 27, 2021 143.76 144.25 141.83 142.73 655,487 -1.17(-0.82%)
Jul 26, 2021 144.66 145.50 143.48 143.90 429,332 -0.79(-0.55%)
Jul 23, 2021 142.08 145.15 141.89 144.69 463,422 +2.87(+2.03%)
Jul 22, 2021 142.90 142.90 141.24 141.82 332,895 -0.84(-0.59%)
Jul 21, 2021 141.10 143.15 140.86 142.66 544,709 +2.03(+1.44%)
Jul 20, 2021 139.03 140.97 137.91 140.63 585,868 +2.05(+1.48%)
Jul 19, 2021 138.76 139.60 137.63 138.59 583,159 -1.65(-1.18%)
Jul 16, 2021 139.98 140.74 139.56 140.24 692,717 +0.26(+0.19%)
Jul 15, 2021 139.87 140.55 139.10 139.98 431,787 -0.24(-0.17%)
Jul 14, 2021 140.47 140.72 139.41 140.22 480,679 +0.26(+0.19%)
Jul 13, 2021 140.71 140.80 139.69 139.96 345,768 -0.75(-0.53%)
Jul 12, 2021 139.41 140.72 139.19 140.71 418,781 +1.01(+0.73%)
Jul 09, 2021 138.00 139.92 138.00 139.70 558,132 +1.94(+1.41%)
Jul 08, 2021 136.42 138.42 135.98 137.75 492,089 -1.02(-0.74%)
Jul 07, 2021 137.50 138.93 137.35 138.78 565,639 +1.12(+0.81%)
Jul 06, 2021 138.28 138.31 136.27 137.66 697,245 -0.34(-0.24%)
Jul 02, 2021 137.80 138.28 137.26 138.00 540,321 +0.85(+0.62%)
Jul 01, 2021 136.37 137.25 135.57 137.14 551,966 +1.36(+1.00%)
Jun 30, 2021 136.71 136.85 135.10 135.78 564,289 -0.69(-0.51%)
Jun 29, 2021 135.76 136.90 135.68 136.48 425,834 +1.04(+0.77%)
Jun 28, 2021 135.84 135.84 134.86 135.44 720,962 -0.09(-0.07%)
Jun 25, 2021 135.12 135.85 134.99 135.53 479,833 +1.25(+0.93%)
Jun 24, 2021 134.06 134.61 133.29 134.28 439,820 +1.10(+0.82%)
Jun 23, 2021 133.64 134.03 132.61 133.18 744,473 -0.46(-0.34%)
Jun 22, 2021 132.50 134.04 131.55 133.64 683,840 +0.33(+0.25%)
Jun 21, 2021 131.24 133.69 131.24 133.31 596,227 +2.32(+1.77%)
Jun 18, 2021 131.23 132.53 130.12 130.99 1,114,459 -1.37(-1.04%)
Jun 17, 2021 132.78 133.08 131.06 132.37 702,220 -0.77(-0.58%)
Jun 16, 2021 134.59 134.59 132.61 133.13 582,554 -1.47(-1.10%)
Jun 15, 2021 134.21 134.90 133.56 134.61 466,153 +0.67(+0.50%)
Jun 14, 2021 134.86 135.17 133.33 133.94 467,400 -1.32(-0.98%)
Jun 11, 2021 134.01 135.27 133.47 135.27 493,546 +2.02(+1.52%)
Jun 10, 2021 132.97 133.87 132.36 133.25 397,224 +0.40(+0.30%)
Jun 09, 2021 133.84 133.84 132.46 132.85 510,264 -0.35(-0.27%)
Jun 08, 2021 134.68 134.68 132.48 133.20 607,702 -0.67(-0.50%)
Jun 07, 2021 134.67 135.49 133.29 133.87 660,340 -0.35(-0.26%)
Jun 04, 2021 133.31 134.41 132.80 134.22 541,053 +1.33(+1.00%)
Jun 03, 2021 131.54 133.13 129.86 132.89 814,933 +0.32(+0.24%)
Jun 02, 2021 133.79 133.89 131.91 132.57 909,630 -0.97(-0.73%)
Jun 01, 2021 134.56 135.06 132.61 133.55 859,444 +0.63(+0.48%)
May 28, 2021 133.47 134.10 132.86 132.91 642,843 -0.13(-0.10%)
May 27, 2021 132.72 134.04 132.43 133.04 1,799,286 +0.75(+0.57%)
May 26, 2021 132.56 133.23 131.99 132.29 862,600 +0.66(+0.50%)
May 25, 2021 131.85 132.58 131.12 131.63 896,068 +0.82(+0.63%)
May 24, 2021 131.72 131.72 130.59 130.81 629,487 +0.14(+0.11%)
May 21, 2021 130.54 132.12 130.19 130.67 918,314 +0.52(+0.40%)
May 20, 2021 129.95 130.65 128.87 130.15 657,695 +1.04(+0.80%)
May 19, 2021 129.72 129.72 128.15 129.11 895,332 -1.96(-1.50%)
May 18, 2021 131.56 132.32 130.46 131.07 784,897 +0.16(+0.12%)
May 17, 2021 130.56 131.72 130.44 130.91 614,958 -0.27(-0.21%)
May 14, 2021 130.44 132.00 130.11 131.18 518,072 +2.15(+1.67%)
May 13, 2021 127.52 130.07 127.47 129.03 630,379 +1.81(+1.43%)
May 12, 2021 130.60 131.32 126.88 127.22 673,700 -4.15(-3.16%)
May 11, 2021 130.81 132.56 129.97 131.37 653,251 -1.67(-1.26%)
May 10, 2021 134.55 135.68 133.00 133.04 592,389 -1.10(-0.82%)
May 07, 2021 132.29 134.34 132.00 134.14 546,656 +2.07(+1.57%)
May 06, 2021 130.74 132.13 129.92 132.07 636,699 +1.63(+1.25%)
May 05, 2021 129.07 130.58 128.63 130.44 698,805 +2.19(+1.70%)
May 04, 2021 128.31 128.56 126.45 128.26 598,765 -0.59(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.