Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 43.21 43.25 42.09 42.11 1,670,867 -0.95(-2.20%)
Jul 28, 2017 43.53 43.67 43.00 43.06 921,630 -0.47(-1.08%)
Jul 27, 2017 43.83 43.83 43.10 43.53 1,264,879 -0.31(-0.71%)
Jul 26, 2017 44.24 44.24 43.68 43.84 893,777 -0.26(-0.59%)
Jul 25, 2017 43.34 44.23 43.22 44.10 1,856,071 +0.74(+1.70%)
Jul 24, 2017 43.16 43.58 43.02 43.36 922,589 +0.08(+0.17%)
Jul 21, 2017 43.02 43.38 43.01 43.29 850,453 +0.22(+0.51%)
Jul 20, 2017 43.46 43.46 42.91 43.07 1,138,137 -0.28(-0.64%)
Jul 19, 2017 42.84 43.37 42.58 43.35 2,415,812 +1.22(+2.89%)
Jul 18, 2017 42.30 42.51 41.95 42.13 1,535,645 -0.33(-0.77%)
Jul 17, 2017 42.42 42.68 42.28 42.46 961,049 +0.25(+0.60%)
Jul 14, 2017 42.35 42.37 42.05 42.21 1,034,322 +0.05(+0.12%)
Jul 13, 2017 42.16 42.43 41.87 42.16 1,585,482 -0.05(-0.12%)
Jul 12, 2017 42.38 42.63 41.79 42.21 2,680,383 +0.00(+0.00%)
Jul 11, 2017 42.29 42.44 41.95 42.21 1,457,587 +0.03(+0.08%)
Jul 10, 2017 42.78 43.12 42.16 42.17 3,678,711 -0.76(-1.78%)
Jul 07, 2017 42.99 43.11 42.78 42.94 1,109,772 +0.16(+0.37%)
Jul 06, 2017 43.51 43.62 42.75 42.78 1,349,770 -0.91(-2.09%)
Jul 05, 2017 43.46 43.81 43.29 43.69 1,603,203 +0.21(+0.48%)
Jul 03, 2017 43.00 43.52 42.93 43.48 859,533 +0.66(+1.55%)
Jun 30, 2017 43.00 42.52 42.82 1,016,088 +0.08(+0.18%)
Jun 29, 2017 42.81 43.19 42.37 42.74 1,132,327 -0.01(-0.02%)
Jun 28, 2017 42.61 43.03 42.60 42.75 1,080,791 +0.32(+0.75%)
Jun 27, 2017 43.10 43.14 42.38 42.43 875,999 -0.61(-1.42%)
Jun 26, 2017 43.12 43.39 42.94 43.04 1,007,954 +0.02(+0.04%)
Jun 23, 2017 43.44 42.98 43.03 1,380,548 -0.09(-0.21%)
Jun 22, 2017 43.04 43.35 42.79 43.12 680,864 +0.18(+0.43%)
Jun 21, 2017 43.23 43.31 42.79 42.94 621,472 -0.16(-0.37%)
Jun 20, 2017 43.30 43.55 42.77 43.10 973,689 -0.36(-0.83%)
Jun 19, 2017 43.20 43.53 43.12 43.46 895,142 +0.38(+0.88%)
Jun 16, 2017 43.06 43.52 42.98 43.08 1,132,507 -0.30(-0.70%)
Jun 15, 2017 42.59 43.50 42.59 43.38 1,074,643 +0.41(+0.96%)
Jun 14, 2017 43.04 43.08 42.65 42.97 2,209,303 +0.09(+0.21%)
Jun 13, 2017 43.15 43.36 42.79 42.88 633,121 -0.25(-0.58%)
Jun 12, 2017 43.19 43.24 42.80 43.13 910,687 +0.02(+0.04%)
Jun 09, 2017 43.16 43.21 42.84 43.11 1,191,164 +0.00(+0.00%)
Jun 08, 2017 43.20 43.20 42.79 43.11 910,376 -0.01(-0.02%)
Jun 07, 2017 43.91 43.95 43.03 43.12 948,105 -0.78(-1.78%)
Jun 06, 2017 44.54 44.76 43.88 43.90 1,204,131 -0.61(-1.38%)
Jun 05, 2017 43.97 44.89 43.94 44.51 1,526,994 +0.52(+1.19%)
Jun 02, 2017 43.88 44.28 43.61 43.99 731,926 +0.17(+0.40%)
Jun 01, 2017 43.43 43.89 43.27 43.82 805,495 +0.58(+1.35%)
May 31, 2017 43.38 43.68 42.82 43.24 1,581,310 -0.06(-0.13%)
May 30, 2017 43.46 43.68 43.18 43.29 810,055 -0.24(-0.55%)
May 26, 2017 43.55 43.78 43.37 43.53 893,644 +0.27(+0.61%)
May 25, 2017 42.97 43.32 42.82 43.27 579,496 +0.49(+1.15%)
May 24, 2017 42.99 43.43 42.74 42.78 745,818 -0.16(-0.37%)
May 23, 2017 43.38 43.38 42.73 42.94 824,194 -0.29(-0.67%)
May 22, 2017 42.71 43.38 42.64 43.23 751,270 +0.67(+1.58%)
May 19, 2017 42.62 43.00 42.40 42.55 838,598 +0.18(+0.43%)
May 18, 2017 42.37 42.99 41.99 42.37 1,223,655 -0.08(-0.20%)
May 17, 2017 43.43 43.61 42.37 42.45 1,645,272 -1.25(-2.85%)
May 16, 2017 43.48 43.83 43.41 43.70 1,211,346 +0.17(+0.40%)
May 15, 2017 43.38 43.62 43.20 43.53 973,729 +0.20(+0.46%)
May 12, 2017 43.45 43.55 43.21 43.33 697,399 -0.17(-0.40%)
May 11, 2017 43.57 43.65 43.18 43.50 656,055 -0.22(-0.49%)
May 10, 2017 43.24 43.75 43.24 43.72 1,382,447 +0.51(+1.17%)
May 09, 2017 43.21 43.35 42.72 43.21 1,107,324 +0.04(+0.10%)
May 08, 2017 43.75 43.92 42.92 43.17 1,049,130 -0.44(-1.01%)
May 05, 2017 42.84 43.63 42.46 43.61 1,894,902 +0.89(+2.08%)
May 04, 2017 41.70 42.77 41.36 42.72 2,335,906 +0.61(+1.46%)
May 03, 2017 41.44 42.28 40.57 42.11 2,608,346 -0.47(-1.09%)
May 02, 2017 42.99 43.51 42.49 42.57 2,399,238 -0.49(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.