Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP: CJREF )

0.3455 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.114 1.114 1.114 1.114 1,840 +0.01(+1.10%)
Jul 28, 2023 1.150 1.150 1.090 1.102 26,282 -0.04(-3.68%)
Jul 26, 2023 1.144 77 -0.02(-1.38%)
Jul 25, 2023 1.160 1.160 1.160 1.160 20,210 +0.02(+1.75%)
Jul 24, 2023 1.160 1.160 1.140 1.140 5,305 -0.02(-1.72%)
Jul 20, 2023 1.160 50 +0.00(+0.35%)
Jul 19, 2023 1.163 1.163 1.140 1.156 50,449 +0.01(+0.52%)
Jul 18, 2023 1.180 1.180 1.144 1.150 35,000 -0.06(-4.96%)
Jul 14, 2023 1.210 1,438 -0.03(-2.42%)
Jul 13, 2023 1.134 1.240 1.134 1.240 41,593 +0.20(+19.23%)
Jul 12, 2023 1.030 1.050 1.030 1.040 2,600 +0.03(+2.46%)
Jul 11, 2023 1.015 1.015 1.015 1.015 101 +0.01(+1.50%)
Jul 10, 2023 1.000 1.000 1.000 1.000 11,050 -0.01(-0.85%)
Jul 07, 2023 1.020 1.020 1.009 1.009 2,600 +0.02(+1.88%)
Jul 06, 2023 0.9900 0.9900 0.9900 0.9900 500 -0.01(-1.00%)
Jul 05, 2023 1.010 1.010 0.9800 1.000 52,111 +0.01(+0.82%)
Jul 03, 2023 0.9919 0.9919 0.9919 0.9919 1,175 +0.06(+6.89%)
Jun 29, 2023 0.9970 0.9970 0.9970 0.9280 200,312 +0.04(+4.27%)
Jun 27, 2023 0.8900 570 +0.00(+0.00%)
Jun 26, 2023 0.8900 0.8900 0.8900 0.8900 700 -0.01(-1.21%)
Jun 23, 2023 0.9009 0.9009 0.9009 0.9009 6,240 -0.01(-0.69%)
Jun 21, 2023 0.9072 4,300 -0.03(-3.49%)
Jun 20, 2023 0.9403 0.9900 0.9400 0.9400 1,086 -0.05(-4.86%)
Jun 16, 2023 0.9880 0.9880 0.9880 0.9880 200 +0.01(+1.52%)
Jun 15, 2023 0.9732 0.9732 0.9732 0.9732 250 -0.03(-2.68%)
Jun 14, 2023 1.000 1.000 1.000 1.000 1,764 -0.02(-1.99%)
Jun 13, 2023 1.020 1.040 1.020 1.020 586 +0.02(+2.03%)
Jun 12, 2023 1.000 1.020 1.000 1.000 1,067 -0.02(-1.75%)
Jun 09, 2023 1.018 1.018 1.018 1.018 842 -0.02(-2.13%)
Jun 08, 2023 1.040 1.045 1.020 1.040 11,705 +0.05(+4.52%)
Jun 06, 2023 0.9950 20 -0.02(-2.18%)
Jun 05, 2023 1.000 1.017 1.000 1.017 27,810 +0.07(+7.39%)
Jun 02, 2023 0.9472 0.9472 0.9472 0.9472 9,647 +0.05(+5.24%)
May 31, 2023 0.9000 0 -0.07(-7.29%)
May 30, 2023 0.9708 0.9708 0.9450 0.9708 608 -0.00(-0.17%)
May 26, 2023 0.9720 0.9725 0.9720 0.9725 375 +0.00(+0.41%)
May 25, 2023 0.9685 0.9685 0.9685 0.9685 404 +0.01(+0.57%)
May 24, 2023 1.014 1.014 0.9630 0.9630 6,233 -0.06(-5.59%)
May 23, 2023 1.020 1.020 1.020 1.020 21,981 +0.01(+0.89%)
May 22, 2023 1.013 1.013 1.011 1.011 1,015 -0.06(-5.51%)
May 19, 2023 1.050 1.070 1.050 1.070 5,406 -0.01(-0.93%)
May 18, 2023 1.024 1.080 1.024 1.080 11,972 +0.13(+13.68%)
May 17, 2023 0.9300 0.9500 0.9300 0.9500 6,438 +0.00(+0.00%)
May 15, 2023 0.9500 900 +0.01(+1.06%)
May 12, 2023 0.9500 0.9500 0.9400 0.9400 1,123 -0.01(-1.05%)
May 11, 2023 0.9400 0.9520 0.9400 0.9500 2,611 +0.00(+0.45%)
May 10, 2023 0.9518 0.9518 0.9457 0.9457 11,963 -0.02(-2.53%)
May 09, 2023 0.9702 0.9702 0.9702 0.9702 300 -0.02(-1.80%)
May 05, 2023 0.9880 3,219 +0.03(+2.93%)
May 04, 2023 0.9638 0.9638 0.9581 0.9599 7,730 -0.04(-3.53%)
May 03, 2023 0.9886 1.000 0.9886 0.9950 14,550 +0.01(+1.00%)
May 02, 2023 1.030 1.030 0.9851 0.9851 1,435 -0.03(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.