Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

45.25 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 87.14 87.14 87.14 2 +8.44(+10.72%)
Jul 13, 2016 78.70 78.70 78.70 27 +5.26(+7.16%)
Jul 01, 2016 73.44 73.44 73.44 0 -1.16(-1.55%)
Jun 30, 2016 74.60 74.60 74.60 74.60 200 +1.10(+1.50%)
Jun 20, 2016 73.50 73.50 73.50 0 -2.25(-2.97%)
Jun 08, 2016 75.75 75.75 75.75 0 -0.85(-1.11%)
Jun 07, 2016 76.60 76.60 76.60 76.60 110 +0.09(+0.12%)
May 31, 2016 76.51 76.51 76.51 0 +1.01(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.