Indicators

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.20	20.20	20.20	20.20	174	-0.20(-0.98%)
Jul 29, 2015		20.40	20.40	20.40	75	+0.08(+0.39%)
Jul 28, 2015	20.32	20.32	20.32	20.32	183	-0.08(-0.39%)
Jul 24, 2015		20.40	20.40	20.40	0	+0.00(+0.00%)
Jul 22, 2015		20.40	20.40	20.40	0	+1.62(+8.63%)
Jul 08, 2015		18.78	18.78	18.78	139	-0.60(-3.10%)
Jul 02, 2015		19.38	19.38	19.38	68	-0.63(-3.15%)
Jun 29, 2015		20.01	20.01	20.01	0	-0.08(-0.40%)
Jun 24, 2015		20.09	20.09	20.09	0	-0.65(-3.13%)
Jun 11, 2015		20.74	20.74	20.74	0	-0.37(-1.75%)
May 28, 2015		21.11	21.11	21.11	0	-1.44(-6.39%)
May 20, 2015		22.55	22.55	22.55	82	+0.38(+1.71%)
May 15, 2015		22.17	22.17	22.17	0	+0.57(+2.64%)
May 08, 2015		21.60	21.60	21.60	0	+1.00(+4.85%)
May 06, 2015		20.60	20.60	20.60	0	-0.35(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.