Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Capital Group (OP: HMCBF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 59.46 59.46 59.46 0 +0.91(+1.56%)
Jul 24, 2013 58.54 58.54 58.54 0 +1.37(+2.39%)
Jul 18, 2013 57.18 57.18 57.18 57.18 0 +1.49(+2.67%)
Jul 17, 2013 55.82 55.82 55.55 55.69 47,464 +3.67(+7.06%)
Jun 27, 2013 52.02 52.02 52.02 0 -0.04(-0.07%)
Jun 26, 2013 52.61 52.61 52.05 52.05 10,000 +0.89(+1.73%)
Jun 24, 2013 51.17 51.17 51.17 51.17 0 -0.56(-1.08%)
May 28, 2013 51.73 51.73 51.73 0 -0.59(-1.12%)
May 23, 2013 52.31 52.31 52.31 52.31 0 -0.69(-1.30%)
May 21, 2013 53.00 53.00 53.00 0 +3.81(+7.74%)
May 14, 2013 49.20 49.20 49.20 0 -3.15(-6.01%)
May 09, 2013 52.35 52.35 52.35 52.35 0 -1.90(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.