Indicators

Angang Steel CO Ltd (OP: ANGGF )

N/A UNCHANGED

Last Price Updated: 12:10 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.6600	0.6600	0.6600	0	+0.03(+4.76%)
Jul 23, 2021		0.6300	0.6300	0.6300	0	+0.02(+3.28%)
Jul 16, 2021		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Jul 14, 2021		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Jul 13, 2021	0.6100	0.6100	0.6100	0.6100	5,000	-0.04(-5.43%)
Jun 29, 2021		0.6450	0.6450	0.6450	0	-0.01(-0.77%)
Jun 23, 2021		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 22, 2021	0.6500	0.6500	0.6500	0.6500	5,500	-0.05(-7.14%)
May 26, 2021		0.7000	0.7000	0.7000	0	+0.15(+27.27%)
May 24, 2021		0.5500	0.5500	0.5500	0	-0.11(-16.67%)
May 21, 2021	0.6600	0.6600	0.6600	0.6600	4,000	+0.00(+0.00%)
May 20, 2021	0.6600	0.6600	0.6600	0.6600	300	-0.06(-8.33%)
May 18, 2021		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
May 12, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.