Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

493.33 -6.67 (-1.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 120.05 120.05 120.05 120.05 0 -0.06(-0.05%)
Jul 13, 2011 120.11 120.11 120.11 0 -1.89(-1.55%)
Jul 12, 2011 122.00 122.00 122.00 122.00 1,000 -2.00(-1.61%)
Jul 11, 2011 124.00 124.00 124.00 124.00 120 -2.50(-1.98%)
Jun 22, 2011 126.50 126.50 126.50 0 +6.50(+5.42%)
May 13, 2011 120.00 120.00 120.00 0 -3.00(-2.44%)
May 11, 2011 123.00 123.00 123.00 0 +2.95(+2.46%)
May 10, 2011 120.05 120.05 120.05 120.05 200 -8.20(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.