Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

479.64 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2010 103.00 103.00 103.00 0 +11.75(+12.88%)
Jun 09, 2010 91.25 91.25 91.25 0 -0.51(-0.55%)
Jun 04, 2010 91.76 91.76 91.76 91.76 0 +3.36(+3.80%)
May 25, 2010 88.40 88.40 88.40 0 -2.60(-2.86%)
May 24, 2010 91.00 91.00 91.00 91.00 700 -3.75(-3.96%)
May 14, 2010 94.75 94.75 94.75 94.75 0 -2.55(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.