Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 4.330 4.330 4.330 0 +0.00(+0.00%)
Jul 22, 2020 4.330 4.330 4.330 0 +0.21(+5.10%)
Jul 17, 2020 4.120 4.120 4.120 0 +0.00(+0.00%)
Jul 10, 2020 4.120 4.120 4.120 0 +0.00(+0.00%)
Jul 06, 2020 4.120 4.120 4.120 0 +0.02(+0.49%)
Jul 02, 2020 4.100 4.100 4.100 8,360 +0.00(+0.00%)
Jun 26, 2020 4.100 4.100 4.100 0 +0.05(+1.23%)
Jun 24, 2020 4.050 4.050 4.050 0 +0.10(+2.53%)
Jun 23, 2020 3.950 3.950 3.950 3.950 1,000 -0.06(-1.50%)
Jun 19, 2020 4.010 4.010 4.010 0 +0.00(+0.00%)
Jun 17, 2020 4.010 4.010 4.010 0 +0.00(+0.00%)
Jun 12, 2020 4.010 4.010 4.010 0 +0.01(+0.25%)
Jun 11, 2020 4.000 4.000 4.000 4.000 5,000 -0.10(-2.44%)
Jun 05, 2020 4.100 4.100 4.100 0 -0.15(-3.53%)
Jun 04, 2020 4.250 4.250 4.250 55 +0.00(+0.00%)
Jun 03, 2020 4.100 4.250 4.100 4.250 2,174 +0.08(+1.92%)
Jun 02, 2020 4.000 4.200 4.000 4.170 32,882 +0.07(+1.71%)
Jun 01, 2020 4.100 4.100 4.100 4.100 102 +0.30(+7.89%)
May 27, 2020 3.800 3.800 3.800 0 -0.21(-5.24%)
May 21, 2020 4.010 4.010 4.010 0 -0.07(-1.72%)
May 18, 2020 4.080 4.080 4.080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.