Indicators

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		2.120	2.120	2.120	0	+0.02(+0.95%)
Jul 26, 2010		2.100	2.100	2.100	0	-0.01(-0.47%)
Jul 23, 2010	2.110	2.110	2.110	2.110	2,000	+0.05(+2.43%)
Jul 20, 2010		2.060	2.060	2.060	0	+0.06(+3.00%)
Jul 13, 2010		2.000	2.000	2.000	0	+0.04(+2.04%)
Jul 09, 2010		1.960	1.960	1.960	0	+0.08(+4.26%)
Jul 08, 2010	1.940	1.940	1.880	1.880	4,000	-0.01(-0.53%)
Jul 06, 2010		1.890	1.890	1.890	0	-0.01(-0.53%)
Jun 24, 2010		1.900	1.900	1.900	0	-0.07(-3.55%)
Jun 23, 2010	1.970	1.970	1.970	1.970	700	-0.13(-5.97%)
Jun 22, 2010	2.095	2.095	2.095	2.095	3,500	-0.03(-1.64%)
Jun 21, 2010	2.050	2.130	2.050	2.130	5,000	+0.26(+13.90%)
Jun 11, 2010		1.870	1.870	1.870	0	+0.02(+1.08%)
Jun 10, 2010	1.850	1.850	1.850	1.850	225	+0.05(+2.78%)
Jun 07, 2010	1.800	1.800	1.800	1.800	0	-0.05(-2.70%)
Jun 03, 2010		1.850	1.850	1.850	0	-0.07(-3.65%)
May 27, 2010		1.920	1.920	1.920	0	+0.17(+9.71%)
May 21, 2010		1.750	1.750	1.750	0	+0.02(+1.16%)
May 19, 2010		1.730	1.730	1.730	0	+0.04(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.