Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Ord Shs (OP: NTXFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 22.61 22.61 22.52 22.61 42,000 +1.23(+5.75%)
Jul 30, 2007 21.38 21.38 21.38 21.38 1,000 -2.27(-9.60%)
Jul 27, 2007 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Jul 26, 2007 23.65 23.65 23.65 23.65 10,007 +0.00(+0.00%)
Jul 25, 2007 23.65 23.65 23.64 23.65 16,360 -0.20(-0.84%)
Jul 24, 2007 23.85 23.85 23.85 23.85 2,000 -1.40(-5.54%)
Jul 23, 2007 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Jul 20, 2007 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Jul 19, 2007 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Jul 18, 2007 25.60 25.25 25.25 25.25 2,906 -0.35(-1.37%)
Jul 17, 2007 25.60 25.60 25.15 25.60 1,600 -0.27(-1.04%)
Jul 16, 2007 25.87 25.87 25.87 25.87 1,000 +0.00(+0.00%)
Jul 13, 2007 24.50 25.87 25.87 25.87 400 +1.37(+5.59%)
Jul 12, 2007 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jul 11, 2007 24.80 24.50 24.50 24.50 3,400 -0.30(-1.21%)
Jul 10, 2007 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 09, 2007 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 06, 2007 24.80 24.80 24.80 24.80 500 -2.10(-7.81%)
Jul 05, 2007 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Jul 03, 2007 26.90 26.90 26.90 26.90 425 +3.20(+13.50%)
Jul 02, 2007 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Jun 29, 2007 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Jun 28, 2007 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Jun 27, 2007 23.70 23.95 23.70 23.70 22,000 -0.88(-3.57%)
Jun 26, 2007 24.58 24.58 24.47 24.58 22,750 +0.33(+1.35%)
Jun 25, 2007 24.25 24.25 24.25 24.25 1,910 -0.45(-1.82%)
Jun 22, 2007 24.80 24.70 24.70 24.70 370 -0.10(-0.40%)
Jun 21, 2007 24.80 24.80 24.75 24.80 6,000 +0.20(+0.81%)
Jun 20, 2007 24.60 25.40 25.40 24.60 10,000 +0.00(+0.00%)
Jun 19, 2007 24.60 25.75 25.75 24.60 500 +0.00(+0.00%)
Jun 18, 2007 24.60 25.75 25.75 24.60 600 +0.00(+0.00%)
Jun 15, 2007 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jun 14, 2007 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jun 13, 2007 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jun 12, 2007 24.60 24.75 24.50 24.60 870 +0.00(+0.00%)
Jun 11, 2007 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jun 08, 2007 24.60 24.60 24.25 24.60 5,190 -1.39(-5.36%)
Jun 07, 2007 25.99 25.99 25.99 25.99 0 +0.00(+0.00%)
Jun 06, 2007 25.99 25.99 25.99 25.99 0 +0.00(+0.00%)
Jun 05, 2007 25.99 25.99 25.99 25.99 0 +0.00(+0.00%)
Jun 04, 2007 25.99 25.99 25.99 25.99 0 +0.00(+0.00%)
Jun 01, 2007 25.99 25.99 25.99 25.99 51,000 -0.29(-1.09%)
May 31, 2007 26.28 26.28 26.28 26.28 500 -0.04(-0.15%)
May 30, 2007 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
May 29, 2007 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
May 25, 2007 26.32 26.32 26.32 26.32 5,000 -0.93(-3.41%)
May 24, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 23, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 22, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 21, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 18, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 17, 2007 27.25 27.25 27.25 27.25 5,000 -0.20(-0.73%)
May 16, 2007 27.45 27.45 27.45 27.45 5,000 -0.20(-0.72%)
May 15, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 14, 2007 27.65 27.65 27.65 27.65 400 +0.05(+0.18%)
May 11, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
May 10, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
May 09, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
May 08, 2007 27.60 27.60 27.60 27.60 600 -1.08(-3.76%)
May 07, 2007 28.68 28.68 28.68 28.68 100 +1.28(+4.66%)
May 04, 2007 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
May 03, 2007 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
May 02, 2007 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.