Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

42.37 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 33.90 33.90 33.90 0 +0.02(+0.06%)
Jul 17, 2014 33.88 33.88 33.88 0 -0.20(-0.59%)
Jul 15, 2014 34.08 34.08 34.08 30 +0.86(+2.59%)
Jun 09, 2014 33.22 33.22 33.22 0 +0.41(+1.25%)
Jun 05, 2014 32.81 32.81 32.81 32.81 0 -0.97(-2.88%)
May 19, 2014 33.78 33.78 33.78 33.78 0 +0.12(+0.36%)
May 14, 2014 33.66 33.66 33.66 33.66 26 +0.11(+0.33%)
May 13, 2014 33.50 33.55 33.50 33.55 15,871 -0.01(-0.03%)
May 12, 2014 33.56 33.56 33.56 33.56 156 +0.06(+0.18%)
May 09, 2014 33.50 33.50 33.50 33.50 1,322 +0.54(+1.64%)
May 06, 2014 32.96 32.96 32.96 54 +0.13(+0.40%)
May 05, 2014 32.83 32.83 32.83 32.83 200 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.