Skip to main content

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 20, 2017 5.786 5.786 5.786 0 -0.21(-3.58%)
Jul 17, 2017 6.001 6.001 6.001 0 +0.27(+4.73%)
Jul 14, 2017 5.730 5.730 5.730 5.730 160 +0.16(+2.84%)
Jul 11, 2017 5.572 5.572 5.572 11 +0.11(+2.05%)
Jul 03, 2017 5.460 5.460 5.460 0 -0.24(-4.24%)
Jun 22, 2017 5.702 5.702 5.702 3 -0.17(-2.95%)
Jun 15, 2017 5.875 5.875 5.875 3 -0.02(-0.31%)
Jun 09, 2017 5.894 5.894 5.894 0 -0.22(-3.54%)
Jun 07, 2017 6.110 6.110 6.110 0 -0.26(-4.08%)
May 30, 2017 6.370 6.370 6.370 0 -0.04(-0.62%)
May 16, 2017 6.410 6.410 6.410 0 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.