Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.976 5.976 5.976 0 +0.05(+0.78%)
Jul 21, 2016 5.930 5.930 5.930 0 +0.23(+4.04%)
Jul 19, 2016 5.700 5.700 5.700 0 +0.01(+0.18%)
Jul 15, 2016 5.690 5.690 5.690 0 +0.03(+0.53%)
Jul 13, 2016 5.660 5.660 5.660 0 +0.38(+7.20%)
Jun 28, 2016 5.280 5.280 5.280 0 -0.16(-2.94%)
Jun 09, 2016 5.440 5.440 5.440 34 -0.15(-2.68%)
Jun 06, 2016 5.590 5.590 5.590 68 -0.53(-8.66%)
Jun 02, 2016 6.120 6.120 6.120 0 +0.31(+5.34%)
May 26, 2016 5.810 5.810 5.810 0 -0.03(-0.51%)
May 25, 2016 5.840 5.840 5.840 5.840 2,662 +0.04(+0.78%)
May 24, 2016 5.795 5.795 5.795 5.795 643 -0.11(-1.78%)
May 10, 2016 5.900 5.900 5.900 0 -0.33(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.