Skip to main content

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 30, 2007 7.100 7.100 7.100 7.100 1,000 +0.01(+0.14%)
Jul 27, 2007 7.300 7.090 7.090 7.090 2,000 -0.21(-2.88%)
Jul 26, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 25, 2007 7.300 7.300 7.300 7.300 3,000 +0.00(+0.00%)
Jul 24, 2007 7.300 7.300 7.300 7.300 2,000 +0.35(+5.04%)
Jul 23, 2007 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Jul 20, 2007 6.950 6.950 6.950 6.950 297 -0.05(-0.71%)
Jul 19, 2007 7.000 7.000 7.000 7.000 1,000 +0.15(+2.19%)
Jul 18, 2007 6.900 6.980 6.850 6.850 4,500 -0.05(-0.72%)
Jul 17, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 16, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 13, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 12, 2007 7.150 6.900 6.900 6.900 1,000 -0.25(-3.50%)
Jul 11, 2007 7.150 7.150 7.150 7.150 4,000 +0.00(+0.00%)
Jul 10, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Jul 09, 2007 7.150 7.150 7.050 7.150 6,000 +0.25(+3.62%)
Jul 06, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 05, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 03, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 02, 2007 6.900 6.900 6.900 6.900 4,000 +0.15(+2.22%)
Jun 29, 2007 6.750 6.750 6.750 6.750 2,000 -0.05(-0.74%)
Jun 28, 2007 6.800 6.800 6.760 6.800 4,000 -0.30(-4.23%)
Jun 27, 2007 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jun 26, 2007 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jun 25, 2007 7.100 7.100 7.100 7.100 1,000 +0.05(+0.71%)
Jun 22, 2007 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jun 21, 2007 7.050 7.050 7.050 7.050 1,000 +0.25(+3.68%)
Jun 20, 2007 6.800 7.050 7.050 6.800 4,000 +0.00(+0.00%)
Jun 19, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 18, 2007 6.800 7.000 7.000 6.800 1,000 +0.00(+0.00%)
Jun 15, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 14, 2007 6.800 7.000 7.000 6.800 1,000 +0.00(+0.00%)
Jun 13, 2007 6.800 6.750 6.650 6.800 6,000 +0.00(+0.00%)
Jun 12, 2007 6.800 6.780 6.780 6.800 9,000 +0.00(+0.00%)
Jun 11, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 08, 2007 6.800 6.800 6.800 6.800 1,000 -0.10(-1.45%)
Jun 07, 2007 6.900 6.900 6.900 6.900 10,300 -0.05(-0.72%)
Jun 06, 2007 6.950 7.100 6.950 6.950 6,000 -0.22(-3.07%)
Jun 05, 2007 7.170 7.170 7.150 7.170 4,380 +0.27(+3.91%)
Jun 04, 2007 6.900 7.100 6.900 6.900 3,220 +0.00(+0.00%)
Jun 01, 2007 6.900 6.900 6.900 6.900 2,330 -0.05(-0.72%)
May 31, 2007 6.950 7.000 6.950 6.950 10,460 +0.10(+1.46%)
May 30, 2007 6.850 6.850 6.850 6.850 4,000 +0.10(+1.48%)
May 29, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
May 25, 2007 6.750 6.750 6.750 6.750 31,580 -0.05(-0.74%)
May 24, 2007 6.850 6.800 6.800 6.800 2,000 -0.05(-0.73%)
May 23, 2007 6.850 6.850 6.850 6.850 2,550 +0.00(+0.00%)
May 22, 2007 6.950 6.850 6.820 6.850 1,280 -0.10(-1.44%)
May 21, 2007 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 18, 2007 6.950 6.950 6.900 6.950 3,450 -0.15(-2.11%)
May 17, 2007 7.100 7.100 7.100 7.100 100 +0.10(+1.43%)
May 16, 2007 7.000 7.000 7.000 7.000 100 +0.25(+3.70%)
May 15, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
May 14, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
May 11, 2007 6.750 6.750 6.750 6.750 54,000 +0.00(+0.00%)
May 10, 2007 6.750 6.750 6.750 6.750 9,200 +0.00(+0.00%)
May 09, 2007 6.750 6.750 6.750 6.750 10,000 -0.10(-1.46%)
May 08, 2007 6.850 7.000 6.850 6.850 8,000 -0.15(-2.14%)
May 07, 2007 7.000 7.050 7.000 7.000 11,300 +0.13(+1.89%)
May 04, 2007 6.870 6.960 6.870 6.870 24,000 +0.32(+4.89%)
May 03, 2007 6.550 6.550 6.350 6.550 18,900 +0.55(+9.17%)
May 02, 2007 6.000 6.100 6.000 6.000 10,000 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.