Indicators

Starco Brands Inc (OP: STCB )

0.0899 -0.0001 (-0.11%)

Streaming Delayed Price Updated: 11:24 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1300	0.1300	0.1300	0.1300	16,000	+0.00(+0.00%)
Jul 28, 2023	0.1305	0.1305	0.1300	0.1300	211,786	+0.00(+0.00%)
Jul 18, 2023				0.1300	2	-0.01(-7.14%)
Jul 13, 2023				0.1400	0	+0.01(+4.48%)
Jul 12, 2023	0.1372	0.1400	0.1340	0.1340	39,320	-0.01(-5.77%)
Jul 10, 2023				0.1422	0	+0.03(+23.54%)
Jul 06, 2023				0.1151	0	-0.00(-3.92%)
Jun 30, 2023				0.1198	0	-0.02(-11.26%)
Jun 29, 2023	0.1350	0.1350	0.1350	0.1350	1,002	+0.02(+17.39%)
Jun 28, 2023	0.1200	0.1200	0.1150	0.1150	2,203	-0.00(-2.13%)
Jun 27, 2023	0.1175	0.1200	0.1175	0.1175	2,022	-0.01(-4.47%)
Jun 26, 2023	0.1200	0.1350	0.1190	0.1230	209,592	-0.01(-8.89%)
Jun 21, 2023				0.1350	0	+0.00(+0.00%)
Jun 16, 2023				0.1350	0	+0.00(+0.90%)
Jun 15, 2023	0.1338	0.1338	0.1338	0.1338	600	-0.01(-7.72%)
May 08, 2023	0.1450	0.1450	0.1450	0.1450	105,000	+0.00(+3.57%)
May 05, 2023	0.1400	0.1450	0.1400	0.1400	95,016	+0.00(+0.00%)
May 02, 2023				0.1400	1	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.