Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 3.120 0 -0.00(-0.16%)
Jul 26, 2022 3.030 3.125 3.030 3.125 700 +0.10(+3.14%)
Jul 22, 2022 3.030 0 -0.09(-2.88%)
Jul 21, 2022 3.120 3.120 3.120 3.120 1,500 +0.26(+9.16%)
Jul 14, 2022 2.858 0 -0.06(-2.08%)
Jul 13, 2022 2.910 2.919 2.910 2.919 17,561 +0.15(+5.38%)
Jul 12, 2022 2.770 2.770 2.770 2.770 1,459 -0.23(-7.67%)
Jul 11, 2022 3.030 3.030 3.000 3.000 395 +0.00(+0.00%)
Jul 05, 2022 3.000 0 -0.15(-4.76%)
Jun 28, 2022 3.150 77 +0.03(+0.96%)
Jun 23, 2022 3.120 15 +0.02(+0.65%)
Jun 21, 2022 3.100 72 +0.05(+1.64%)
Jun 17, 2022 3.050 3.050 3.050 3.050 605 -0.10(-3.17%)
Jun 16, 2022 3.190 3.190 3.150 3.150 831 -0.02(-0.63%)
Jun 15, 2022 3.370 3.370 3.170 3.170 1,744 -0.09(-2.76%)
Jun 14, 2022 3.260 3.260 3.260 3.260 204 -0.50(-13.30%)
Jun 09, 2022 3.760 0 -0.17(-4.33%)
Jun 01, 2022 3.930 6 +0.00(+0.00%)
May 31, 2022 3.910 3.930 3.910 3.930 8,043 +0.03(+0.77%)
May 24, 2022 3.900 6 +0.05(+1.30%)
May 19, 2022 3.850 0 +0.18(+4.90%)
May 13, 2022 3.670 160 +0.07(+1.82%)
May 12, 2022 3.650 3.650 3.600 3.604 7,514 -0.05(-1.25%)
May 11, 2022 3.732 3.732 3.650 3.650 6,200 -0.15(-3.95%)
May 06, 2022 3.800 0 -0.16(-3.99%)
May 04, 2022 3.958 0 -0.29(-6.87%)
May 03, 2022 4.250 4.250 4.250 4.250 200 +0.20(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.