Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.445 3.445 3.400 3.400 249 -0.04(-1.02%)
Jul 29, 2021 3.435 3.435 3.435 3.435 330 -0.04(-1.01%)
Jul 27, 2021 3.470 3.470 3.470 0 +0.04(+1.02%)
Jul 26, 2021 3.435 3.435 3.435 3.435 236 +0.00(+0.15%)
Jul 22, 2021 3.430 3.430 3.430 0 +0.01(+0.29%)
Jul 21, 2021 3.420 3.420 3.420 3.420 1,253 +0.02(+0.59%)
Jul 20, 2021 3.380 3.400 3.380 3.400 2,731 +0.02(+0.74%)
Jul 19, 2021 3.375 3.375 3.375 3.375 202 -0.15(-4.39%)
Jul 16, 2021 3.530 3.530 3.530 3.530 4,000 -0.04(-1.12%)
Jul 15, 2021 3.570 3.570 3.570 3.570 366 -0.08(-2.19%)
Jul 14, 2021 3.650 3.650 3.650 3.650 2,178 -0.02(-0.54%)
Jul 12, 2021 3.670 3.670 3.670 2 +0.22(+6.37%)
Jul 08, 2021 3.450 3.450 3.450 29 -0.34(-9.03%)
Jul 06, 2021 3.792 3.792 3.792 0 +0.24(+6.68%)
Jul 02, 2021 3.550 3.555 3.550 3.555 670 +0.04(+1.14%)
Jul 01, 2021 3.550 3.550 3.515 3.515 633 -0.03(-0.99%)
Jun 30, 2021 3.590 3.590 3.550 3.550 2,700 +0.10(+2.90%)
Jun 29, 2021 3.320 3.450 3.320 3.450 1,512 +0.07(+2.07%)
Jun 28, 2021 3.540 3.540 3.380 3.380 3,837 -0.22(-6.11%)
Jun 24, 2021 3.600 3.600 3.600 15 -0.05(-1.37%)
Jun 23, 2021 3.650 3.650 3.650 3.650 1,055 +0.05(+1.39%)
Jun 22, 2021 3.600 3.660 3.600 3.600 1,000 +0.08(+2.42%)
Jun 21, 2021 3.515 3.515 3.515 3.515 342 -0.13(-3.70%)
Jun 17, 2021 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 15, 2021 3.650 3.650 3.650 10 -0.02(-0.68%)
Jun 11, 2021 3.675 3.675 3.675 94 -0.03(-0.70%)
Jun 10, 2021 3.701 3.701 3.701 3.701 136 -0.05(-1.31%)
Jun 09, 2021 3.750 3.750 3.750 3.750 1,033 -0.02(-0.46%)
Jun 08, 2021 3.768 3.860 3.768 3.768 373 +0.04(+1.14%)
Jun 04, 2021 3.725 3.725 3.725 67 +0.06(+1.50%)
Jun 03, 2021 3.670 3.670 3.670 3.670 100 -0.13(-3.42%)
Jun 02, 2021 3.800 3.800 3.800 3.800 200 +0.04(+1.06%)
Jun 01, 2021 3.760 3.760 3.760 3.760 150 -0.04(-1.05%)
May 28, 2021 3.800 3.800 3.800 3.800 380 +0.21(+5.85%)
May 27, 2021 3.590 3.590 3.590 3.590 100 -0.01(-0.28%)
May 26, 2021 3.640 3.640 3.600 3.600 264 -0.04(-1.23%)
May 25, 2021 3.645 3.645 3.645 3.645 170 -0.11(-3.06%)
May 24, 2021 3.760 3.760 3.760 3.760 234 -0.06(-1.57%)
May 21, 2021 3.740 3.820 3.740 3.820 307 +0.29(+8.22%)
May 20, 2021 3.600 3.600 3.530 3.530 4,079 -0.02(-0.56%)
May 19, 2021 3.550 3.550 3.550 3.550 127 -0.05(-1.39%)
May 18, 2021 3.600 3.600 3.600 3.600 129 +0.09(+2.56%)
May 17, 2021 3.600 3.600 3.410 3.510 1,250 +0.01(+0.29%)
May 14, 2021 3.530 3.530 3.500 3.500 1,162 +0.00(+0.00%)
May 13, 2021 3.500 3.500 3.500 3.500 320 -0.00(-0.14%)
May 12, 2021 3.505 3.505 3.505 3.505 194 -0.18(-4.76%)
May 11, 2021 3.710 3.710 3.680 3.680 690 -0.07(-1.87%)
May 10, 2021 3.750 3.750 3.750 3.750 372 +0.04(+1.21%)
May 06, 2021 3.705 3.705 3.705 175 -0.02(-0.40%)
May 05, 2021 3.720 3.720 3.720 3.720 1,095 -0.07(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.