Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2016		2.220	2.220	2.220	0	-0.10(-4.31%)
Jul 20, 2016		2.320	2.320	2.320	25	+0.07(+3.11%)
Jul 18, 2016		2.250	2.250	2.250	0	+0.10(+4.65%)
Jul 12, 2016		2.150	2.150	2.150	93	+0.05(+2.38%)
Jul 11, 2016	2.100	2.100	2.100	2.100	100	+0.11(+5.56%)
Jun 28, 2016		1.989	1.989	1.989	93	-0.10(-4.82%)
Jun 27, 2016	2.090	2.090	2.090	2.090	355	-0.11(-5.00%)
Jun 23, 2016		2.200	2.200	2.200	0	-0.06(-2.65%)
Jun 21, 2016		2.260	2.260	2.260	0	+0.17(+8.13%)
Jun 20, 2016	2.090	2.090	2.090	2.090	999	+0.00(+0.00%)
Jun 06, 2016		2.090	2.090	2.090	0	+0.00(+0.00%)
Jun 03, 2016	2.090	2.090	2.090	2.090	469	-0.31(-12.92%)
May 19, 2016		2.400	2.400	2.400	0	-0.07(-2.83%)
May 18, 2016	2.470	2.470	2.470	2.470	162	+0.07(+2.92%)
May 12, 2016		2.400	2.400	2.400	0	-0.18(-6.98%)
May 10, 2016		2.580	2.580	2.580	0	+0.15(+6.35%)
May 06, 2016		2.426	2.426	2.426	0	-0.05(-2.18%)
May 04, 2016		2.480	2.480	2.480	28	+0.05(+2.06%)
May 03, 2016	2.430	2.430	2.430	2.430	135	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.