Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2014 1.150 1.150 1.150 0 +0.02(+1.77%)
Jul 10, 2014 1.130 1.130 1.130 0 -0.02(-1.74%)
Jun 30, 2014 1.150 1.150 1.150 0 -0.05(-4.17%)
Jun 26, 2014 1.200 1.200 1.200 0 +0.01(+0.84%)
Jun 25, 2014 1.190 1.190 1.190 1.190 100 +0.00(+0.00%)
Jun 24, 2014 1.228 1.270 1.190 1.190 16,115 -0.11(-8.46%)
Jun 20, 2014 1.300 1.300 1.300 0 +0.08(+6.73%)
Jun 19, 2014 1.210 1.290 1.210 1.218 1,990 -0.03(-2.56%)
Jun 17, 2014 1.250 1.250 1.250 0 -0.05(-3.85%)
Jun 13, 2014 1.300 1.300 1.300 0 +0.05(+3.71%)
Jun 11, 2014 1.254 1.254 1.254 0 -0.07(-5.04%)
Jun 10, 2014 1.320 1.320 1.320 1.320 600 +0.03(+2.33%)
Jun 04, 2014 1.290 1.290 1.290 1.290 0 +0.03(+2.38%)
Jun 02, 2014 1.260 1.260 1.260 0 -0.01(-0.79%)
May 30, 2014 1.278 1.278 1.270 1.270 33,500 +0.01(+0.79%)
May 29, 2014 1.327 1.327 1.260 1.260 10,600 -0.02(-1.56%)
May 28, 2014 1.240 1.280 1.240 1.280 1,190 +0.04(+3.10%)
May 27, 2014 1.246 1.246 1.240 1.242 5,048 +0.05(+4.33%)
May 23, 2014 1.190 1.190 1.190 0 +0.05(+4.57%)
May 21, 2014 1.138 1.138 1.138 1.138 0 -0.05(-4.37%)
May 20, 2014 1.190 1.190 1.190 1.190 2,000 +0.04(+3.12%)
May 16, 2014 1.154 1.154 1.154 1.154 0 -0.02(-1.37%)
May 14, 2014 1.170 1.170 1.170 0 -0.01(-0.76%)
May 13, 2014 1.180 1.180 1.179 1.179 2,100 +0.03(+2.52%)
May 09, 2014 1.150 1.150 1.150 0 +0.04(+3.60%)
May 05, 2014 1.110 1.110 1.110 0 -0.05(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.