Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.160 1.160 1.160 1.160 1,100 +0.01(+0.87%)
Jul 30, 2013 1.151 1.151 1.150 1.150 200 -0.04(-3.69%)
Jul 29, 2013 1.194 1.194 1.194 1.194 5,000 -0.01(-0.50%)
Jul 18, 2013 1.200 1.200 1.200 0 -0.06(-4.76%)
Jul 16, 2013 1.260 1.260 1.260 1.260 0 +0.05(+4.13%)
Jul 10, 2013 1.210 1.210 1.210 0 +0.01(+0.83%)
Jul 09, 2013 1.190 1.200 1.190 1.200 4,000 +0.02(+1.69%)
Jul 08, 2013 1.180 1.180 1.180 1.180 500 -0.03(-2.48%)
Jul 02, 2013 1.210 1.210 1.210 1.210 0 -0.04(-3.20%)
Jul 01, 2013 1.250 1.250 1.250 1.250 790 -0.01(-0.79%)
Jun 28, 2013 1.260 1.260 1.260 1.260 100 +0.03(+2.44%)
Jun 27, 2013 1.230 1.230 1.230 1.230 1,000 +0.01(+0.82%)
Jun 24, 2013 1.220 1.220 1.220 1.220 0 -0.02(-1.61%)
Jun 21, 2013 1.240 1.240 1.240 1.240 1,350 -0.01(-0.80%)
Jun 20, 2013 1.250 1.250 1.250 1.250 1,500 -0.07(-5.30%)
Jun 18, 2013 1.320 1.320 1.320 0 -0.04(-2.94%)
Jun 17, 2013 1.360 1.360 1.360 1.360 186 +0.02(+1.49%)
Jun 14, 2013 1.340 1.340 1.340 1.340 1,082 +0.00(+0.00%)
Jun 10, 2013 1.340 1.340 1.340 1.340 0 -0.05(-3.60%)
Jun 07, 2013 1.390 1.390 1.390 1.390 5,000 -0.06(-4.14%)
Jun 06, 2013 1.450 1.450 1.450 1.450 1,000 +0.02(+1.40%)
Jun 05, 2013 1.390 1.430 1.390 1.430 1,500 -0.09(-5.92%)
May 30, 2013 1.520 1.520 1.520 0 +0.07(+4.83%)
May 28, 2013 1.450 1.450 1.450 0 -0.06(-3.97%)
May 23, 2013 1.510 1.510 1.510 0 -0.05(-3.21%)
May 22, 2013 1.590 1.590 1.550 1.560 5,500 -0.07(-4.29%)
May 16, 2013 1.630 1.630 1.630 0 -0.04(-2.40%)
May 15, 2013 1.671 1.671 1.670 1.670 347 -0.11(-6.18%)
May 13, 2013 1.780 1.780 1.780 1.780 2,000 -0.13(-6.81%)
May 06, 2013 1.910 1.910 1.910 0 -0.01(-0.52%)
May 02, 2013 1.920 1.920 1.920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.