Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.350 2.350 2.350 2.350 170 +0.00(+0.00%)
Jul 28, 2005 2.350 2.350 2.350 2.350 170 +0.00(+0.00%)
Jul 27, 2005 2.350 2.350 2.350 2.350 170 +0.00(+0.00%)
Jul 26, 2005 2.350 2.350 2.350 2.350 170 +0.00(+0.00%)
Jul 25, 2005 2.350 2.350 2.350 2.350 170 +0.00(+0.00%)
Jul 22, 2005 2.350 2.350 2.350 2.350 170 +0.00(+0.00%)
Jul 21, 2005 2.350 2.350 2.350 2.350 170 +0.00(+0.00%)
Jul 20, 2005 2.350 2.350 2.350 2.350 170 -0.01(-0.42%)
Jul 19, 2005 2.360 2.360 2.360 2.360 150 -0.09(-3.67%)
Jul 18, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 15, 2005 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Jul 14, 2005 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Jul 13, 2005 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Jul 12, 2005 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Jul 11, 2005 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Jul 08, 2005 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Jul 07, 2005 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Jul 06, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 05, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 01, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 30, 2005 2.450 2.450 2.450 2.450 500 +0.02(+0.82%)
Jun 29, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 28, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 27, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 24, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 23, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 22, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 21, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 20, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 17, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 16, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 15, 2005 2.430 2.430 2.430 2.430 800 +0.00(+0.00%)
Jun 14, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 13, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 10, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 09, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 08, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 07, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 06, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 03, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 02, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
Jun 01, 2005 2.430 2.430 2.430 2.430 600 +0.00(+0.00%)
May 31, 2005 2.430 2.430 2.430 2.430 600 -0.12(-4.71%)
May 27, 2005 2.550 2.550 2.550 2.550 3,740 +0.00(+0.00%)
May 26, 2005 2.550 2.550 2.550 2.550 3,740 +0.00(+0.00%)
May 25, 2005 2.550 2.550 2.550 2.550 3,740 +0.00(+0.00%)
May 24, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 23, 2005 2.550 2.550 2.550 2.550 3,740 +0.00(+0.00%)
May 20, 2005 2.550 2.550 2.550 2.550 3,740 +0.07(+2.82%)
May 19, 2005 2.480 2.480 2.480 2.480 5,000 +0.00(+0.00%)
May 17, 2005 2.480 2.480 2.480 2.480 5,000 +0.00(+0.00%)
May 16, 2005 2.480 2.480 2.480 2.480 5,000 +0.00(+0.00%)
May 13, 2005 2.480 2.480 2.480 2.480 5,000 +0.00(+0.00%)
May 12, 2005 2.480 2.480 2.480 2.480 5,000 +0.13(+5.53%)
May 11, 2005 2.350 2.350 2.350 2.350 600 +0.00(+0.00%)
May 10, 2005 2.350 2.350 2.350 2.350 600 +0.10(+4.44%)
May 09, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
May 06, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
May 05, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
May 04, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
May 03, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.