Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.2110 0.2110 0.2110 0 -0.04(-15.60%)
Jul 27, 2021 0.2500 0.2500 0.2305 0.2500 182,712 +0.02(+8.46%)
Jul 26, 2021 0.3001 0.3001 0.2305 0.2305 24,000 -0.07(-23.19%)
Jul 19, 2021 0.3001 0.3001 0.3001 10 +0.04(+15.42%)
Jun 29, 2021 0.2600 0.2600 0.2600 0 -0.45(-63.38%)
Jun 24, 2021 0.7100 0.7100 0.7100 0 +0.21(+41.72%)
Jun 23, 2021 0.6000 0.6000 0.5010 0.5010 3,413 -0.30(-37.61%)
Jun 21, 2021 0.8030 0.8030 0.8030 0 +0.00(+0.00%)
Jun 18, 2021 0.8029 0.8030 0.8029 0.8030 300 +0.24(+43.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.