Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 26, 2020 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
Jun 23, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 19, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 16, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 12, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 05, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 04, 2020 0.4900 0.4900 0.4900 0.4900 672 +0.08(+19.51%)
Jun 03, 2020 0.4000 0.4100 0.4000 0.4100 248 -0.14(-25.18%)
Jun 02, 2020 0.5480 0.5480 0.5480 0.5480 1,000 -0.00(-0.36%)
Jun 01, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
May 28, 2020 0.5500 0.5500 0.5500 0 +0.01(+2.23%)
May 27, 2020 0.5399 0.5399 0.5380 0.5380 885 +0.05(+9.80%)
May 22, 2020 0.4900 0.4900 0.4900 0 -0.01(-1.98%)
May 21, 2020 0.4999 0.4999 0.4999 0.4999 3,500 +0.01(+2.02%)
May 20, 2020 0.4900 0.4900 0.4900 0.4900 200 -0.01(-1.98%)
May 18, 2020 0.4999 0.4999 0.4999 0 -0.00(-0.02%)
May 15, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
May 12, 2020 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
May 11, 2020 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.