Indicators

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.5520	0.5520	0.5520	0	+0.00(+0.36%)
Jul 23, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 19, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 13, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 10, 2018		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Jul 09, 2018	0.5500	0.5600	0.5500	0.5600	2,000	+0.04(+7.69%)
Jun 26, 2018		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Jun 22, 2018		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Jun 20, 2018		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Jun 04, 2018		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 31, 2018		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 30, 2018	0.5600	0.5600	0.5600	0.5600	600	+0.00(+0.00%)
May 29, 2018	0.5600	0.5600	0.5600	0.5600	1,500	+0.00(+0.00%)
May 25, 2018		0.5600	0.5600	0.5600	0	-0.05(-8.20%)
May 24, 2018	0.6100	0.6100	0.6100	0.6100	1,300	+0.00(+0.00%)
May 23, 2018	0.6100	0.6100	0.6100	0.6100	28,669	-0.02(-3.17%)
May 08, 2018		0.6300	0.6300	0.6300	0	+0.02(+3.28%)
May 07, 2018	0.6300	0.6300	0.6100	0.6100	1,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.