Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0051 0.0056 0.0051 0.0056 57,500 +0.00(+1.82%)
Jul 29, 2020 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Jul 28, 2020 0.0051 0.0051 0.0051 2 +0.00(+0.00%)
Jul 24, 2020 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Jul 22, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 20, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 17, 2020 0.0048 0.0070 0.0048 0.0070 17,000 +0.00(+25.00%)
Jul 16, 2020 0.0072 0.0072 0.0056 0.0056 4,525 +0.00(+5.66%)
Jul 15, 2020 0.0070 0.0070 0.0053 0.0053 78,249 -0.00(-24.29%)
Jul 14, 2020 0.0052 0.0070 0.0052 0.0070 1,140,102 +0.00(+34.62%)
Jul 13, 2020 0.0052 0.0056 0.0052 0.0052 13,500 +0.00(+1.96%)
Jul 08, 2020 0.0051 0.0051 0.0051 0 -0.00(-7.27%)
Jul 07, 2020 0.0055 0.0055 0.0055 0.0055 60,000 +0.00(+7.84%)
Jul 06, 2020 0.0062 0.0062 0.0051 0.0051 48,300 -0.00(-1.92%)
Jul 02, 2020 0.0067 0.0067 0.0052 0.0052 38,500 -0.00(-22.39%)
Jul 01, 2020 0.0051 0.0067 0.0051 0.0067 138,300 +0.00(+31.37%)
Jun 30, 2020 0.0051 0.0051 0.0051 0.0051 21,000 -0.00(-1.92%)
Jun 29, 2020 0.0052 0.0052 0.0052 3 +0.00(+0.00%)
Jun 26, 2020 0.0056 0.0056 0.0052 0.0052 20,700 -0.00(-23.53%)
Jun 25, 2020 0.0046 0.0068 0.0044 0.0068 172,052 +0.00(+47.83%)
Jun 24, 2020 0.0046 0.0046 0.0044 0.0046 120,748 +0.00(+4.55%)
Jun 23, 2020 0.0046 0.0046 0.0041 0.0044 105,460 -0.00(-4.35%)
Jun 22, 2020 0.0043 0.0046 0.0041 0.0046 205,500 +0.00(+12.20%)
Jun 19, 2020 0.0048 0.0048 0.0041 0.0041 108,500 -0.00(-8.89%)
Jun 18, 2020 0.0049 0.0049 0.0041 0.0045 78,424 +0.00(+2.27%)
Jun 17, 2020 0.0048 0.0050 0.0040 0.0044 128,007 -0.00(-4.35%)
Jun 16, 2020 0.0040 0.0046 0.0040 0.0046 138,243 +0.00(+15.00%)
Jun 15, 2020 0.0041 0.0041 0.0038 0.0040 541,302 -0.00(-23.08%)
Jun 11, 2020 0.0052 0.0052 0.0052 0 +0.00(+26.83%)
Jun 10, 2020 0.0045 0.0050 0.0041 0.0041 111,000 -0.00(-6.82%)
Jun 09, 2020 0.0043 0.0046 0.0041 0.0044 132,250 -0.00(-13.73%)
Jun 08, 2020 0.0049 0.0060 0.0049 0.0051 195,283 -0.00(-15.00%)
Jun 05, 2020 0.0049 0.0060 0.0049 0.0060 26,000 +0.00(+39.53%)
Jun 04, 2020 0.0065 0.0080 0.0043 0.0043 246,203 -0.00(-46.25%)
Jun 03, 2020 0.0042 0.0080 0.0042 0.0080 209,334 +0.00(+25.00%)
Jun 02, 2020 0.0100 0.0110 0.0064 0.0064 728,643 -0.00(-35.35%)
Jun 01, 2020 0.0059 0.0100 0.0050 0.0099 4,031,403 +0.00(+86.79%)
May 29, 2020 0.0040 0.0064 0.0040 0.0053 2,079,300 +0.00(+10.42%)
May 28, 2020 0.0035 0.0048 0.0035 0.0048 90,975 +0.00(+29.73%)
May 27, 2020 0.0028 0.0037 0.0028 0.0037 1,076,410 +0.00(+23.33%)
May 26, 2020 0.0030 0.0030 0.0030 9 +0.00(+0.00%)
May 22, 2020 0.0035 0.0035 0.0029 0.0030 475,000 -0.00(-3.23%)
May 21, 2020 0.0031 0.0031 0.0031 0.0031 100,001 -0.00(-3.13%)
May 19, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 18, 2020 0.0028 0.0032 0.0026 0.0032 320,013 -0.00(-15.79%)
May 15, 2020 0.0034 0.0038 0.0034 0.0038 14,000 -0.00(-2.56%)
May 14, 2020 0.0044 0.0044 0.0032 0.0039 102,901 +0.00(+34.48%)
May 13, 2020 0.0037 0.0037 0.0029 0.0029 400,001 +0.00(+0.00%)
May 12, 2020 0.0030 0.0030 0.0029 0.0029 100,004 -0.00(-19.44%)
May 11, 2020 0.0038 0.0038 0.0036 0.0036 60,001 +0.00(+2.86%)
May 08, 2020 0.0044 0.0044 0.0030 0.0035 318,000 -0.00(-12.50%)
May 07, 2020 0.0035 0.0040 0.0035 0.0040 17,247 +0.00(+37.93%)
May 06, 2020 0.0062 0.0062 0.0029 0.0029 135,793 -0.00(-14.71%)
May 04, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.