Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0140 0.0180 0.0140 0.0180 36,000 +0.00(+28.57%)
Jul 28, 2022 0.0140 0.0140 0.0140 0.0140 35,000 +0.00(+0.00%)
Jul 27, 2022 0.0350 0.0350 0.0140 0.0140 262,494 -0.01(-46.15%)
Jul 26, 2022 0.0270 0.0300 0.0260 0.0260 47,690 -0.00(-13.33%)
Jul 25, 2022 0.0370 0.0370 0.0300 0.0300 52,000 -0.01(-18.92%)
Jul 21, 2022 0.0370 0 +0.00(+0.00%)
Jul 20, 2022 0.0487 0.0487 0.0370 0.0370 1,800 -0.00(-8.64%)
Jul 19, 2022 0.0405 0.0405 0.0405 0.0405 1,000 +0.00(+9.46%)
Jul 08, 2022 0.0370 0 -0.01(-22.92%)
Jul 07, 2022 0.0480 0.0480 0.0480 0.0480 3,901 -0.00(-1.64%)
Jul 06, 2022 0.0400 0.0488 0.0370 0.0488 29,500 +0.01(+31.89%)
Jul 05, 2022 0.0370 0.0370 0.0370 0.0370 8,000 +0.00(+0.00%)
Jun 30, 2022 0.0370 0 -0.00(-0.27%)
Jun 16, 2022 0.0371 0 +0.00(+0.27%)
Jun 15, 2022 0.0499 0.0499 0.0370 0.0370 12,366 -0.00(-7.50%)
Jun 13, 2022 0.0400 0 -0.01(-19.84%)
Jun 10, 2022 0.0410 0.0499 0.0410 0.0499 5,135 +0.01(+24.75%)
Jun 03, 2022 0.0400 0 +0.00(+2.56%)
May 27, 2022 0.0390 0 +0.00(+2.63%)
May 20, 2022 0.0380 0 +0.00(+0.00%)
May 18, 2022 0.0380 0 -0.00(-1.30%)
May 17, 2022 0.0385 0.0385 0.0385 0.0385 400 -0.00(-3.75%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 9,700 +0.00(+3.90%)
May 06, 2022 0.0385 0 -0.01(-12.90%)
May 05, 2022 0.0453 0.0453 0.0385 0.0442 1,450 +0.01(+14.81%)
May 03, 2022 0.0385 0 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.