Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 25, 2017 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+0.00%)
Jul 24, 2017 0.0003 0.0003 0.0003 0.0003 300,000 -0.00(-25.00%)
Jul 18, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0004 0.0002 0.0004 350,000 +0.00(+33.33%)
Jul 14, 2017 0.0002 0.0004 0.0002 0.0003 1,149,999 -0.00(-25.00%)
Jul 13, 2017 0.0002 0.0004 0.0002 0.0004 3,610,000 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0004 0.0002 0.0004 3,234,900 +0.00(+33.33%)
Jul 11, 2017 0.0002 0.0003 0.0002 0.0003 1,258,500 +0.00(+0.00%)
Jul 10, 2017 0.0003 0.0004 0.0002 0.0003 3,040,000 -0.00(-25.00%)
Jul 07, 2017 0.0003 0.0004 0.0003 0.0004 21,100,000 +0.00(+33.33%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0003 0.0003 0.0003 100,002 +0.00(+50.00%)
Jun 28, 2017 0.0002 0.0003 0.0002 0.0002 8,920,000 -0.00(-33.33%)
Jun 27, 2017 0.0003 0.0003 0.0003 0.0003 2,400,000 +0.00(+0.00%)
Jun 26, 2017 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Jun 23, 2017 0.0002 0.0003 0.0002 0.0003 14,633,333 +0.00(+50.00%)
Jun 22, 2017 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Jun 20, 2017 0.0003 0.0003 0.0003 0.0003 1,025,008 +0.00(+50.00%)
Jun 19, 2017 0.0002 0.0003 0.0002 0.0002 28,603,994 -0.00(-33.33%)
Jun 16, 2017 0.0001 0.0004 0.0001 0.0003 120,941,056 +0.00(+200.00%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 1,000,499 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.